Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2019 |
GBX |
2,193.75 |
2,193.75 |
2,193.75 |
2,193.75 |
2,193.75 |
-13 (-0.59%)
|
0 |
8 Nov 2019 |
GBX |
2,206.75 |
2,206.75 |
2,206.75 |
2,206.75 |
2,206.75 |
-40.75 (-1.81%)
|
0 |
7 Nov 2019 |
GBX |
2,247.5 |
2,247.5 |
2,247.5 |
2,247.5 |
2,247.5 |
+62.5 (+2.86%)
|
0 |
6 Nov 2019 |
GBX |
2,185 |
2,185 |
2,185 |
2,185 |
2,185 |
-23.25 (-1.05%)
|
0 |
5 Nov 2019 |
GBX |
2,208.25 |
2,208.25 |
2,208.25 |
2,208.25 |
2,208.25 |
+49.25 (+2.28%)
|
0 |
4 Nov 2019 |
GBX |
2,159 |
2,159 |
2,159 |
2,159 |
2,159 |
+51 (+2.42%)
|
0 |
1 Nov 2019 |
GBX |
2,108 |
2,108 |
2,108 |
2,108 |
2,108 |
+94.5 (+4.69%)
|
0 |
31 Oct 2019 |
GBX |
2,013.5 |
2,013.5 |
2,013.5 |
2,013.5 |
2,013.5 |
-38.25 (-1.86%)
|
0 |
30 Oct 2019 |
GBX |
2,051.75 |
2,051.75 |
2,051.75 |
2,051.75 |
2,051.75 |
-33.75 (-1.62%)
|
0 |
29 Oct 2019 |
GBX |
2,085.5 |
2,085.5 |
2,085.5 |
2,085.5 |
2,085.5 |
-25 (-1.18%)
|
0 |
28 Oct 2019 |
GBX |
2,110.5 |
2,110.5 |
2,110.5 |
2,110.5 |
2,110.5 |
+25 (+1.20%)
|
0 |
25 Oct 2019 |
GBX |
2,085.5 |
2,085.5 |
2,085.5 |
2,085.5 |
2,085.5 |
+61.75 (+3.05%)
|
0 |
23 Oct 2019 |
GBX |
2,023.75 |
2,023.75 |
2,023.75 |
2,023.75 |
2,023.75 |
+36 (+1.81%)
|
0 |
22 Oct 2019 |
GBX |
1,987.75 |
1,987.75 |
1,987.75 |
1,987.75 |
1,987.75 |
+16 (+0.81%)
|
0 |
21 Oct 2019 |
GBX |
1,971.75 |
1,971.75 |
1,971.75 |
1,971.75 |
1,971.75 |
+63.5 (+3.33%)
|
0 |
18 Oct 2019 |
GBX |
1,908.25 |
1,908.25 |
1,908.25 |
1,908.25 |
1,908.25 |
+0.25 (+0.01%)
|
0 |
17 Oct 2019 |
GBX |
1,908 |
1,908 |
1,908 |
1,908 |
1,908 |
+12 (+0.63%)
|
0 |
16 Oct 2019 |
GBX |
1,896 |
1,896 |
1,896 |
1,896 |
1,896 |
-42 (-2.17%)
|
0 |
15 Oct 2019 |
GBX |
1,938 |
1,938 |
1,938 |
1,938 |
1,938 |
+117.75 (+6.47%)
|
0 |
14 Oct 2019 |
GBX |
1,820.25 |
1,820.25 |
1,820.25 |
1,820.25 |
1,820.25 |
-25 (-1.35%)
|
0 |
11 Oct 2019 |
GBX |
1,845.25 |
1,845.25 |
1,845.25 |
1,845.25 |
1,845.25 |
+42.5 (+2.36%)
|
0 |
10 Oct 2019 |
GBX |
1,802.75 |
1,802.75 |
1,802.75 |
1,802.75 |
1,802.75 |
+61.75 (+3.55%)
|
0 |
9 Oct 2019 |
GBX |
1,741 |
1,741 |
1,741 |
1,741 |
1,741 |
+9.5 (+0.55%)
|
0 |
8 Oct 2019 |
GBX |
1,731.5 |
1,731.5 |
1,731.5 |
1,731.5 |
1,731.5 |
-72 (-3.99%)
|
0 |
7 Oct 2019 |
GBX |
1,803.5 |
1,803.5 |
1,803.5 |
1,803.5 |
1,803.5 |
+39.75 (+2.25%)
|
0 |
4 Oct 2019 |
GBX |
1,763.75 |
1,763.75 |
1,763.75 |
1,763.75 |
1,763.75 |
+53.5 (+3.13%)
|
0 |
3 Oct 2019 |
GBX |
1,710.25 |
1,710.25 |
1,710.25 |
1,710.25 |
1,710.25 |
-42 (-2.40%)
|
0 |
2 Oct 2019 |
GBX |
1,752.25 |
1,752.25 |
1,752.25 |
1,752.25 |
1,752.25 |
-119 (-6.36%)
|
0 |
1 Oct 2019 |
GBX |
1,871.25 |
1,871.25 |
1,871.25 |
1,871.25 |
1,871.25 |
-13 (-0.69%)
|
0 |
30 Sep 2019 |
GBX |
1,884.25 |
1,884.25 |
1,884.25 |
1,884.25 |
1,884.25 |
-16 (-0.84%)
|
0 |