Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2019 |
GBX |
1,900.25 |
1,900.25 |
1,900.25 |
1,900.25 |
1,900.25 |
+42.5 (+2.29%)
|
0 |
26 Sep 2019 |
GBX |
1,857.75 |
1,857.75 |
1,857.75 |
1,857.75 |
1,857.75 |
-24.25 (-1.29%)
|
0 |
25 Sep 2019 |
GBX |
1,882 |
1,882 |
1,882 |
1,882 |
1,882 |
+5.25 (+0.28%)
|
0 |
24 Sep 2019 |
GBX |
1,876.75 |
1,876.75 |
1,876.75 |
1,876.75 |
1,876.75 |
-10 (-0.53%)
|
0 |
23 Sep 2019 |
GBX |
1,886.75 |
1,886.75 |
1,886.75 |
1,886.75 |
1,886.75 |
-47.25 (-2.44%)
|
0 |
20 Sep 2019 |
GBX |
1,934 |
1,934 |
1,934 |
1,934 |
1,934 |
-6.25 (-0.32%)
|
0 |
19 Sep 2019 |
GBX |
1,940.25 |
1,940.25 |
1,940.25 |
1,940.25 |
1,940.25 |
+65.5 (+3.49%)
|
0 |
18 Sep 2019 |
GBX |
1,874.75 |
1,874.75 |
1,874.75 |
1,874.75 |
1,874.75 |
+10.5 (+0.56%)
|
0 |
17 Sep 2019 |
GBX |
1,864.25 |
1,864.25 |
1,864.25 |
1,864.25 |
1,864.25 |
-53 (-2.76%)
|
0 |
16 Sep 2019 |
GBX |
1,917.25 |
1,917.25 |
1,917.25 |
1,917.25 |
1,917.25 |
-16.5 (-0.85%)
|
0 |
13 Sep 2019 |
GBX |
1,933.75 |
1,933.75 |
1,933.75 |
1,933.75 |
1,933.75 |
+68.25 (+3.66%)
|
0 |
12 Sep 2019 |
GBX |
1,865.5 |
1,865.5 |
1,865.5 |
1,865.5 |
1,865.5 |
+15.75 (+0.85%)
|
0 |
11 Sep 2019 |
GBX |
1,849.75 |
1,849.75 |
1,849.75 |
1,849.75 |
1,849.75 |
+19 (+1.04%)
|
0 |
10 Sep 2019 |
GBX |
1,830.75 |
1,830.75 |
1,830.75 |
1,830.75 |
1,830.75 |
+24 (+1.33%)
|
0 |
9 Sep 2019 |
GBX |
1,806.75 |
1,806.75 |
1,806.75 |
1,806.75 |
1,806.75 |
+78.5 (+4.54%)
|
0 |
6 Sep 2019 |
GBX |
1,728.25 |
1,728.25 |
1,728.25 |
1,728.25 |
1,728.25 |
-9.75 (-0.56%)
|
0 |
5 Sep 2019 |
GBX |
1,738 |
1,738 |
1,738 |
1,738 |
1,738 |
+77.75 (+4.68%)
|
0 |
4 Sep 2019 |
GBX |
1,660.25 |
1,660.25 |
1,660.25 |
1,660.25 |
1,660.25 |
+38 (+2.34%)
|
0 |
3 Sep 2019 |
GBX |
1,622.25 |
1,622.25 |
1,622.25 |
1,622.25 |
1,622.25 |
-37.5 (-2.26%)
|
0 |
2 Sep 2019 |
GBX |
1,659.75 |
1,659.75 |
1,659.75 |
1,659.75 |
1,659.75 |
+4.75 (+0.29%)
|
0 |
30 Aug 2019 |
GBX |
1,655 |
1,655 |
1,655 |
1,655 |
1,655 |
+8.5 (+0.52%)
|
0 |
29 Aug 2019 |
GBX |
1,646.5 |
1,646.5 |
1,646.5 |
1,646.5 |
1,646.5 |
+92.5 (+5.95%)
|
0 |
28 Aug 2019 |
GBX |
1,554 |
1,554 |
1,554 |
1,554 |
1,554 |
+33.75 (+2.22%)
|
0 |
27 Aug 2019 |
GBX |
1,520.25 |
1,520.25 |
1,520.25 |
1,520.25 |
1,520.25 |
-40.25 (-2.58%)
|
0 |
23 Aug 2019 |
GBX |
1,560.5 |
1,560.5 |
1,560.5 |
1,560.5 |
1,560.5 |
-55.25 (-3.42%)
|
0 |
22 Aug 2019 |
GBX |
1,615.75 |
1,615.75 |
1,615.75 |
1,615.75 |
1,615.75 |
-2.75 (-0.17%)
|
0 |
21 Aug 2019 |
GBX |
1,618.5 |
1,618.5 |
1,618.5 |
1,618.5 |
1,618.5 |
-5.25 (-0.32%)
|
0 |
20 Aug 2019 |
GBX |
1,623.75 |
1,623.75 |
1,623.75 |
1,623.75 |
1,623.75 |
-15.75 (-0.96%)
|
0 |
19 Aug 2019 |
GBX |
1,639.5 |
1,639.5 |
1,639.5 |
1,639.5 |
1,639.5 |
+36.75 (+2.29%)
|
0 |
16 Aug 2019 |
GBX |
1,602.75 |
1,602.75 |
1,602.75 |
1,602.75 |
1,602.75 |
+63.5 (+4.13%)
|
0 |