Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2019 |
GBX |
1,539.25 |
1,539.25 |
1,539.25 |
1,539.25 |
1,539.25 |
-13.5 (-0.87%)
|
0 |
14 Aug 2019 |
GBX |
1,552.75 |
1,552.75 |
1,552.75 |
1,552.75 |
1,552.75 |
-127.5 (-7.59%)
|
0 |
13 Aug 2019 |
GBX |
1,680.25 |
1,680.25 |
1,680.25 |
1,680.25 |
1,680.25 |
+46.25 (+2.83%)
|
0 |
12 Aug 2019 |
GBX |
1,634 |
1,634 |
1,634 |
1,634 |
1,634 |
-7.25 (-0.44%)
|
0 |
9 Aug 2019 |
GBX |
1,641.25 |
1,641.25 |
1,641.25 |
1,641.25 |
1,641.25 |
-24 (-1.44%)
|
0 |
8 Aug 2019 |
GBX |
1,665.25 |
1,665.25 |
1,665.25 |
1,665.25 |
1,665.25 |
+81.75 (+5.16%)
|
0 |
7 Aug 2019 |
GBX |
1,583.5 |
1,583.5 |
1,583.5 |
1,583.5 |
1,583.5 |
-61 (-3.71%)
|
0 |
6 Aug 2019 |
GBX |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
-40.25 (-2.39%)
|
0 |
5 Aug 2019 |
GBX |
1,684.75 |
1,684.75 |
1,684.75 |
1,684.75 |
1,684.75 |
-70.5 (-4.02%)
|
0 |
2 Aug 2019 |
GBX |
1,755.25 |
1,755.25 |
1,755.25 |
1,755.25 |
1,755.25 |
-139.75 (-7.37%)
|
0 |
1 Aug 2019 |
GBX |
1,895 |
1,895 |
1,895 |
1,895 |
1,895 |
+43.75 (+2.36%)
|
0 |
31 Jul 2019 |
GBX |
1,851.25 |
1,851.25 |
1,851.25 |
1,851.25 |
1,851.25 |
-6.75 (-0.36%)
|
0 |
30 Jul 2019 |
GBX |
1,858 |
1,858 |
1,858 |
1,858 |
1,858 |
-36.75 (-1.94%)
|
0 |
29 Jul 2019 |
GBX |
1,894.75 |
1,894.75 |
1,894.75 |
1,894.75 |
1,894.75 |
+43 (+2.32%)
|
0 |
26 Jul 2019 |
GBX |
1,851.75 |
1,851.75 |
1,851.75 |
1,851.75 |
1,851.75 |
+2.75 (+0.15%)
|
0 |
25 Jul 2019 |
GBX |
1,849 |
1,849 |
1,849 |
1,849 |
1,849 |
+3.25 (+0.18%)
|
0 |
24 Jul 2019 |
GBX |
1,845.75 |
1,845.75 |
1,845.75 |
1,845.75 |
1,845.75 |
+6 (+0.33%)
|
0 |
23 Jul 2019 |
GBX |
1,839.75 |
1,839.75 |
1,839.75 |
1,839.75 |
1,839.75 |
+81.25 (+4.62%)
|
0 |
22 Jul 2019 |
GBX |
1,758.5 |
1,758.5 |
1,758.5 |
1,758.5 |
1,758.5 |
-25.75 (-1.44%)
|
0 |
19 Jul 2019 |
GBX |
1,784.25 |
1,784.25 |
1,784.25 |
1,784.25 |
1,784.25 |
+3.25 (+0.18%)
|
0 |
18 Jul 2019 |
GBX |
1,781 |
1,781 |
1,781 |
1,781 |
1,781 |
+0.75 (+0.04%)
|
0 |
17 Jul 2019 |
GBX |
1,780.25 |
1,780.25 |
1,780.25 |
1,780.25 |
1,780.25 |
-36.75 (-2.02%)
|
0 |
16 Jul 2019 |
GBX |
1,817 |
1,817 |
1,817 |
1,817 |
1,817 |
+34 (+1.91%)
|
0 |
15 Jul 2019 |
GBX |
1,783 |
1,783 |
1,783 |
1,783 |
1,783 |
+14.25 (+0.81%)
|
0 |
12 Jul 2019 |
GBX |
1,768.75 |
1,768.75 |
1,768.75 |
1,768.75 |
1,768.75 |
+14.5 (+0.83%)
|
0 |
11 Jul 2019 |
GBX |
1,754.25 |
1,754.25 |
1,754.25 |
1,754.25 |
1,754.25 |
+19.25 (+1.11%)
|
0 |
10 Jul 2019 |
GBX |
1,735 |
1,735 |
1,735 |
1,735 |
1,735 |
-21.25 (-1.21%)
|
0 |
9 Jul 2019 |
GBX |
1,756.25 |
1,756.25 |
1,756.25 |
1,756.25 |
1,756.25 |
+6.25 (+0.36%)
|
0 |
8 Jul 2019 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
+2.5 (+0.14%)
|
0 |
5 Jul 2019 |
GBX |
1,747.5 |
1,747.5 |
1,747.5 |
1,747.5 |
1,747.5 |
+18.25 (+1.06%)
|
0 |