Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2019 |
GBX |
1,661.25 |
1,661.25 |
1,661.25 |
1,661.25 |
1,661.25 |
0.0 (0.0%)
|
0 |
21 May 2019 |
GBX |
1,661.25 |
1,661.25 |
1,661.25 |
1,661.25 |
1,661.25 |
+5 (+0.30%)
|
0 |
20 May 2019 |
GBX |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
0.0 (0.0%)
|
0 |
17 May 2019 |
GBX |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
-6 (-0.36%)
|
0 |
16 May 2019 |
GBX |
1,662.25 |
1,662.25 |
1,662.25 |
1,662.25 |
1,662.25 |
+53.5 (+3.33%)
|
0 |
15 May 2019 |
GBX |
1,608.75 |
1,608.75 |
1,608.75 |
1,608.75 |
1,608.75 |
-23.5 (-1.44%)
|
0 |
14 May 2019 |
GBX |
1,632.25 |
1,632.25 |
1,632.25 |
1,632.25 |
1,632.25 |
+49.75 (+3.14%)
|
0 |
13 May 2019 |
GBX |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
-33.75 (-2.09%)
|
0 |
10 May 2019 |
GBX |
1,616.25 |
1,616.25 |
1,616.25 |
1,616.25 |
1,616.25 |
+2.75 (+0.17%)
|
0 |
9 May 2019 |
GBX |
1,613.5 |
1,613.5 |
1,613.5 |
1,613.5 |
1,613.5 |
-62.25 (-3.71%)
|
0 |
8 May 2019 |
GBX |
1,675.75 |
1,675.75 |
1,675.75 |
1,675.75 |
1,675.75 |
-7 (-0.42%)
|
0 |
7 May 2019 |
GBX |
1,682.75 |
1,682.75 |
1,682.75 |
1,682.75 |
1,682.75 |
-70.5 (-4.02%)
|
0 |
3 May 2019 |
GBX |
1,753.25 |
1,753.25 |
1,753.25 |
1,753.25 |
1,753.25 |
+24.25 (+1.40%)
|
0 |
2 May 2019 |
GBX |
1,729 |
1,729 |
1,729 |
1,729 |
1,729 |
-27 (-1.54%)
|
0 |
1 May 2019 |
GBX |
1,756 |
1,756 |
1,756 |
1,756 |
1,756 |
+10.25 (+0.59%)
|
0 |
30 Apr 2019 |
GBX |
1,745.75 |
1,745.75 |
1,745.75 |
1,745.75 |
1,745.75 |
-46.25 (-2.58%)
|
0 |
29 Apr 2019 |
GBX |
1,792 |
1,792 |
1,792 |
1,792 |
1,792 |
+76 (+4.43%)
|
0 |
26 Apr 2019 |
GBX |
1,716 |
1,716 |
1,716 |
1,716 |
1,716 |
+3 (+0.18%)
|
0 |
25 Apr 2019 |
GBX |
1,713 |
1,713 |
1,713 |
1,713 |
1,713 |
+19 (+1.12%)
|
0 |
24 Apr 2019 |
GBX |
1,694 |
1,694 |
1,694 |
1,694 |
1,694 |
-13 (-0.76%)
|
0 |
23 Apr 2019 |
GBX |
1,707 |
1,707 |
1,707 |
1,707 |
1,707 |
-9.5 (-0.55%)
|
0 |
18 Apr 2019 |
GBX |
1,716.5 |
1,716.5 |
1,716.5 |
1,716.5 |
1,716.5 |
+69.5 (+4.22%)
|
0 |
17 Apr 2019 |
GBX |
1,647 |
1,647 |
1,647 |
1,647 |
1,647 |
+39.75 (+2.47%)
|
0 |
16 Apr 2019 |
GBX |
1,607.25 |
1,607.25 |
1,607.25 |
1,607.25 |
1,607.25 |
+36.75 (+2.34%)
|
0 |
15 Apr 2019 |
GBX |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
-32.75 (-2.04%)
|
0 |
12 Apr 2019 |
GBX |
1,603.25 |
1,603.25 |
1,603.25 |
1,603.25 |
1,603.25 |
+128.25 (+8.69%)
|
0 |
11 Apr 2019 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
+33.75 (+2.34%)
|
0 |
10 Apr 2019 |
GBX |
1,441.25 |
1,441.25 |
1,441.25 |
1,441.25 |
1,441.25 |
+0.5 (+0.03%)
|
0 |
9 Apr 2019 |
GBX |
1,440.75 |
1,440.75 |
1,440.75 |
1,440.75 |
1,440.75 |
-13.25 (-0.91%)
|
0 |
8 Apr 2019 |
GBX |
1,454 |
1,454 |
1,454 |
1,454 |
1,454 |
-9 (-0.62%)
|
0 |