Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2019 |
GBX |
1,463 |
1,463 |
1,463 |
1,463 |
1,463 |
-3 (-0.20%)
|
0 |
4 Apr 2019 |
GBX |
1,466 |
1,466 |
1,466 |
1,466 |
1,466 |
+35 (+2.45%)
|
0 |
3 Apr 2019 |
GBX |
1,431 |
1,431 |
1,431 |
1,431 |
1,431 |
-7.25 (-0.50%)
|
0 |
2 Apr 2019 |
GBX |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
+41.25 (+2.95%)
|
0 |
1 Apr 2019 |
GBX |
1,397 |
1,397 |
1,397 |
1,397 |
1,397 |
+65.75 (+4.94%)
|
0 |
29 Mar 2019 |
GBX |
1,331.25 |
1,331.25 |
1,331.25 |
1,331.25 |
1,331.25 |
+34.5 (+2.66%)
|
0 |
28 Mar 2019 |
GBX |
1,296.75 |
1,296.75 |
1,296.75 |
1,296.75 |
1,296.75 |
+22.25 (+1.75%)
|
0 |
27 Mar 2019 |
GBX |
1,274.5 |
1,274.5 |
1,274.5 |
1,274.5 |
1,274.5 |
+13.75 (+1.09%)
|
0 |
26 Mar 2019 |
GBX |
1,260.75 |
1,260.75 |
1,260.75 |
1,260.75 |
1,260.75 |
-2.25 (-0.18%)
|
0 |
25 Mar 2019 |
GBX |
1,263 |
1,263 |
1,263 |
1,263 |
1,263 |
-16 (-1.25%)
|
0 |
22 Mar 2019 |
GBX |
1,279 |
1,279 |
1,279 |
1,279 |
1,279 |
-98.25 (-7.13%)
|
0 |
21 Mar 2019 |
GBX |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
-70.5 (-4.87%)
|
0 |
20 Mar 2019 |
GBX |
1,447.75 |
1,447.75 |
1,447.75 |
1,447.75 |
1,447.75 |
-49.5 (-3.31%)
|
0 |
19 Mar 2019 |
GBX |
1,497.25 |
1,497.25 |
1,497.25 |
1,497.25 |
1,497.25 |
+3.5 (+0.23%)
|
0 |
18 Mar 2019 |
GBX |
1,493.75 |
1,493.75 |
1,493.75 |
1,493.75 |
1,493.75 |
+55.5 (+3.86%)
|
0 |
15 Mar 2019 |
GBX |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
+10 (+0.70%)
|
0 |
14 Mar 2019 |
GBX |
1,428.25 |
1,428.25 |
1,428.25 |
1,428.25 |
1,428.25 |
+18.25 (+1.29%)
|
0 |
13 Mar 2019 |
GBX |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
+0.5 (+0.04%)
|
0 |
12 Mar 2019 |
GBX |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
-1.75 (-0.12%)
|
0 |
11 Mar 2019 |
GBX |
1,411.25 |
1,411.25 |
1,411.25 |
1,411.25 |
1,411.25 |
+33 (+2.39%)
|
0 |
8 Mar 2019 |
GBX |
1,378.25 |
1,378.25 |
1,378.25 |
1,378.25 |
1,378.25 |
+4.75 (+0.35%)
|
0 |
7 Mar 2019 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
-35 (-2.48%)
|
0 |
6 Mar 2019 |
GBX |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
+2.75 (+0.20%)
|
0 |
5 Mar 2019 |
GBX |
1,405.75 |
1,405.75 |
1,405.75 |
1,405.75 |
1,405.75 |
-19.5 (-1.37%)
|
0 |
4 Mar 2019 |
GBX |
1,425.25 |
1,425.25 |
1,425.25 |
1,425.25 |
1,425.25 |
+12.5 (+0.88%)
|
0 |
1 Mar 2019 |
GBX |
1,412.75 |
1,412.75 |
1,412.75 |
1,412.75 |
1,412.75 |
+8.5 (+0.61%)
|
0 |
28 Feb 2019 |
GBX |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
-8.5 (-0.60%)
|
0 |
27 Feb 2019 |
GBX |
1,412.75 |
1,412.75 |
1,412.75 |
1,412.75 |
1,412.75 |
-14.75 (-1.03%)
|
0 |
26 Feb 2019 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
-67.75 (-4.53%)
|
0 |
25 Feb 2019 |
GBX |
1,495.25 |
1,495.25 |
1,495.25 |
1,495.25 |
1,495.25 |
+38.25 (+2.63%)
|
0 |