Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2019 |
GBX |
1,457 |
1,457 |
1,457 |
1,457 |
1,457 |
+11.75 (+0.81%)
|
0 |
21 Feb 2019 |
GBX |
1,445.25 |
1,445.25 |
1,445.25 |
1,445.25 |
1,445.25 |
-4.5 (-0.31%)
|
0 |
20 Feb 2019 |
GBX |
1,449.75 |
1,449.75 |
1,449.75 |
1,449.75 |
1,449.75 |
+27.5 (+1.93%)
|
0 |
19 Feb 2019 |
GBX |
1,422.25 |
1,422.25 |
1,422.25 |
1,422.25 |
1,422.25 |
-53.75 (-3.64%)
|
0 |
18 Feb 2019 |
GBX |
1,476 |
1,476 |
1,476 |
1,476 |
1,476 |
-4.5 (-0.30%)
|
0 |
15 Feb 2019 |
GBX |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
+82 (+5.86%)
|
0 |
14 Feb 2019 |
GBX |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
-23.75 (-1.67%)
|
0 |
13 Feb 2019 |
GBX |
1,422.25 |
1,422.25 |
1,422.25 |
1,422.25 |
1,422.25 |
+26.25 (+1.88%)
|
0 |
12 Feb 2019 |
GBX |
1,396 |
1,396 |
1,396 |
1,396 |
1,396 |
+32 (+2.35%)
|
0 |
11 Feb 2019 |
GBX |
1,364 |
1,364 |
1,364 |
1,364 |
1,364 |
+27.25 (+2.04%)
|
0 |
8 Feb 2019 |
GBX |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
-29.75 (-2.18%)
|
0 |
7 Feb 2019 |
GBX |
1,366.5 |
1,366.5 |
1,366.5 |
1,366.5 |
1,366.5 |
-58 (-4.07%)
|
0 |
6 Feb 2019 |
GBX |
1,424.5 |
1,424.5 |
1,424.5 |
1,424.5 |
1,424.5 |
-3.5 (-0.25%)
|
0 |
5 Feb 2019 |
GBX |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
+19.25 (+1.37%)
|
0 |
4 Feb 2019 |
GBX |
1,408.75 |
1,408.75 |
1,408.75 |
1,408.75 |
1,408.75 |
-26.75 (-1.86%)
|
0 |
1 Feb 2019 |
GBX |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
+47 (+3.38%)
|
0 |
31 Jan 2019 |
GBX |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
-44.25 (-3.09%)
|
0 |
30 Jan 2019 |
GBX |
1,432.75 |
1,432.75 |
1,432.75 |
1,432.75 |
1,432.75 |
+5.75 (+0.40%)
|
0 |
29 Jan 2019 |
GBX |
1,427 |
1,427 |
1,427 |
1,427 |
1,427 |
+34.25 (+2.46%)
|
0 |
28 Jan 2019 |
GBX |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
-4.75 (-0.34%)
|
0 |
25 Jan 2019 |
GBX |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
+10.5 (+0.76%)
|
0 |
24 Jan 2019 |
GBX |
1,387 |
1,387 |
1,387 |
1,387 |
1,387 |
-0.25 (-0.02%)
|
0 |
23 Jan 2019 |
GBX |
1,387.25 |
1,387.25 |
1,387.25 |
1,387.25 |
1,387.25 |
-28.5 (-2.01%)
|
0 |
22 Jan 2019 |
GBX |
1,415.75 |
1,415.75 |
1,415.75 |
1,415.75 |
1,415.75 |
-28 (-1.94%)
|
0 |
21 Jan 2019 |
GBX |
1,443.75 |
1,443.75 |
1,443.75 |
1,443.75 |
1,443.75 |
-10.5 (-0.72%)
|
0 |
18 Jan 2019 |
GBX |
1,454.25 |
1,454.25 |
1,454.25 |
1,454.25 |
1,454.25 |
+65.5 (+4.72%)
|
0 |
17 Jan 2019 |
GBX |
1,388.75 |
1,388.75 |
1,388.75 |
1,388.75 |
1,388.75 |
-22.75 (-1.61%)
|
0 |
16 Jan 2019 |
GBX |
1,411.5 |
1,411.5 |
1,411.5 |
1,411.5 |
1,411.5 |
+55.5 (+4.09%)
|
0 |
15 Jan 2019 |
GBX |
1,356 |
1,356 |
1,356 |
1,356 |
1,356 |
+11.5 (+0.86%)
|
0 |
14 Jan 2019 |
GBX |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
+11 (+0.82%)
|
0 |