Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2018 |
GBX |
1,617.25 |
1,617.25 |
1,617.25 |
1,617.25 |
1,617.25 |
+2.75 (+0.17%)
|
0 |
26 Nov 2018 |
GBX |
1,614.5 |
1,614.5 |
1,614.5 |
1,614.5 |
1,614.5 |
+69.5 (+4.50%)
|
0 |
23 Nov 2018 |
GBX |
1,545 |
1,545 |
1,545 |
1,545 |
1,545 |
+20.75 (+1.36%)
|
0 |
22 Nov 2018 |
GBX |
1,524.25 |
1,524.25 |
1,524.25 |
1,524.25 |
1,524.25 |
-79 (-4.93%)
|
0 |
21 Nov 2018 |
GBX |
1,603.25 |
1,603.25 |
1,603.25 |
1,603.25 |
1,603.25 |
+7 (+0.44%)
|
0 |
20 Nov 2018 |
GBX |
1,596.25 |
1,596.25 |
1,596.25 |
1,596.25 |
1,596.25 |
-57.5 (-3.48%)
|
0 |
19 Nov 2018 |
GBX |
1,653.75 |
1,653.75 |
1,653.75 |
1,653.75 |
1,653.75 |
+20.25 (+1.24%)
|
0 |
16 Nov 2018 |
GBX |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
+30.5 (+1.90%)
|
0 |
15 Nov 2018 |
GBX |
1,603 |
1,603 |
1,603 |
1,603 |
1,603 |
+31.5 (+2.00%)
|
0 |
14 Nov 2018 |
GBX |
1,571.5 |
1,571.5 |
1,571.5 |
1,571.5 |
1,571.5 |
-42.75 (-2.65%)
|
0 |
13 Nov 2018 |
GBX |
1,614.25 |
1,614.25 |
1,614.25 |
1,614.25 |
1,614.25 |
+17 (+1.06%)
|
0 |
12 Nov 2018 |
GBX |
1,597.25 |
1,597.25 |
1,597.25 |
1,597.25 |
1,597.25 |
-68.5 (-4.11%)
|
0 |
9 Nov 2018 |
GBX |
1,665.75 |
1,665.75 |
1,665.75 |
1,665.75 |
1,665.75 |
0.0 (0.0%)
|
0 |
8 Nov 2018 |
GBX |
1,665.75 |
1,665.75 |
1,665.75 |
1,665.75 |
1,665.75 |
+81 (+5.11%)
|
0 |
7 Nov 2018 |
GBX |
1,584.75 |
1,584.75 |
1,584.75 |
1,584.75 |
1,584.75 |
+3.5 (+0.22%)
|
0 |
6 Nov 2018 |
GBX |
1,581.25 |
1,581.25 |
1,581.25 |
1,581.25 |
1,581.25 |
+4.5 (+0.29%)
|
0 |
5 Nov 2018 |
GBX |
1,576.75 |
1,576.75 |
1,576.75 |
1,576.75 |
1,576.75 |
+13.25 (+0.85%)
|
0 |
2 Nov 2018 |
GBX |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
-29.75 (-1.87%)
|
0 |
1 Nov 2018 |
GBX |
1,593.25 |
1,593.25 |
1,593.25 |
1,593.25 |
1,593.25 |
-19.5 (-1.21%)
|
0 |
31 Oct 2018 |
GBX |
1,612.75 |
1,612.75 |
1,612.75 |
1,612.75 |
1,612.75 |
+91 (+5.98%)
|
0 |
30 Oct 2018 |
GBX |
1,521.75 |
1,521.75 |
1,521.75 |
1,521.75 |
1,521.75 |
-13.5 (-0.88%)
|
0 |
29 Oct 2018 |
GBX |
1,535.25 |
1,535.25 |
1,535.25 |
1,535.25 |
1,535.25 |
+78.25 (+5.37%)
|
0 |
26 Oct 2018 |
GBX |
1,457 |
1,457 |
1,457 |
1,457 |
1,457 |
-55.25 (-3.65%)
|
0 |
25 Oct 2018 |
GBX |
1,512.25 |
1,512.25 |
1,512.25 |
1,512.25 |
1,512.25 |
+51.5 (+3.53%)
|
0 |
24 Oct 2018 |
GBX |
1,460.75 |
1,460.75 |
1,460.75 |
1,460.75 |
1,460.75 |
-23.25 (-1.57%)
|
0 |
23 Oct 2018 |
GBX |
1,484 |
1,484 |
1,484 |
1,484 |
1,484 |
-56.5 (-3.67%)
|
0 |
22 Oct 2018 |
GBX |
1,540.5 |
1,540.5 |
1,540.5 |
1,540.5 |
1,540.5 |
-41.75 (-2.64%)
|
0 |
19 Oct 2018 |
GBX |
1,582.25 |
1,582.25 |
1,582.25 |
1,582.25 |
1,582.25 |
-4.25 (-0.27%)
|
0 |
18 Oct 2018 |
GBX |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
-4.5 (-0.28%)
|
0 |
17 Oct 2018 |
GBX |
1,591 |
1,591 |
1,591 |
1,591 |
1,591 |
+44 (+2.84%)
|
0 |