Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2018 |
GBX |
1,547 |
1,547 |
1,547 |
1,547 |
1,547 |
+8.5 (+0.55%)
|
0 |
15 Oct 2018 |
GBX |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
-0.75 (-0.05%)
|
0 |
12 Oct 2018 |
GBX |
1,539.25 |
1,539.25 |
1,539.25 |
1,539.25 |
1,539.25 |
-41.5 (-2.63%)
|
0 |
11 Oct 2018 |
GBX |
1,580.75 |
1,580.75 |
1,580.75 |
1,580.75 |
1,580.75 |
-142 (-8.24%)
|
0 |
10 Oct 2018 |
GBX |
1,722.75 |
1,722.75 |
1,722.75 |
1,722.75 |
1,722.75 |
-22 (-1.26%)
|
0 |
9 Oct 2018 |
GBX |
1,744.75 |
1,744.75 |
1,744.75 |
1,744.75 |
1,744.75 |
+6.25 (+0.36%)
|
0 |
8 Oct 2018 |
GBX |
1,738.5 |
1,738.5 |
1,738.5 |
1,738.5 |
1,738.5 |
-46.75 (-2.62%)
|
0 |
5 Oct 2018 |
GBX |
1,785.25 |
1,785.25 |
1,785.25 |
1,785.25 |
1,785.25 |
-2.25 (-0.13%)
|
0 |
4 Oct 2018 |
GBX |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
+34 (+1.94%)
|
0 |
3 Oct 2018 |
GBX |
1,753.5 |
1,753.5 |
1,753.5 |
1,753.5 |
1,753.5 |
+37.75 (+2.20%)
|
0 |
2 Oct 2018 |
GBX |
1,715.75 |
1,715.75 |
1,715.75 |
1,715.75 |
1,715.75 |
+3.5 (+0.20%)
|
0 |
1 Oct 2018 |
GBX |
1,712.25 |
1,712.25 |
1,712.25 |
1,712.25 |
1,712.25 |
-5 (-0.29%)
|
0 |
28 Sep 2018 |
GBX |
1,717.25 |
1,717.25 |
1,717.25 |
1,717.25 |
1,717.25 |
-29.5 (-1.69%)
|
0 |
27 Sep 2018 |
GBX |
1,746.75 |
1,746.75 |
1,746.75 |
1,746.75 |
1,746.75 |
-33.25 (-1.87%)
|
0 |
26 Sep 2018 |
GBX |
1,780 |
1,780 |
1,780 |
1,780 |
1,780 |
-27.75 (-1.54%)
|
0 |
25 Sep 2018 |
GBX |
1,807.75 |
1,807.75 |
1,807.75 |
1,807.75 |
1,807.75 |
-8.75 (-0.48%)
|
0 |
24 Sep 2018 |
GBX |
1,816.5 |
1,816.5 |
1,816.5 |
1,816.5 |
1,816.5 |
-34.75 (-1.88%)
|
0 |
21 Sep 2018 |
GBX |
1,851.25 |
1,851.25 |
1,851.25 |
1,851.25 |
1,851.25 |
+14.75 (+0.80%)
|
0 |
20 Sep 2018 |
GBX |
1,836.5 |
1,836.5 |
1,836.5 |
1,836.5 |
1,836.5 |
+27 (+1.49%)
|
0 |
19 Sep 2018 |
GBX |
1,809.5 |
1,809.5 |
1,809.5 |
1,809.5 |
1,809.5 |
+80.75 (+4.67%)
|
0 |
18 Sep 2018 |
GBX |
1,728.75 |
1,728.75 |
1,728.75 |
1,728.75 |
1,728.75 |
+29.5 (+1.74%)
|
0 |
17 Sep 2018 |
GBX |
1,699.25 |
1,699.25 |
1,699.25 |
1,699.25 |
1,699.25 |
-19.5 (-1.13%)
|
0 |
14 Sep 2018 |
GBX |
1,718.75 |
1,718.75 |
1,718.75 |
1,718.75 |
1,718.75 |
+37 (+2.20%)
|
0 |
13 Sep 2018 |
GBX |
1,681.75 |
1,681.75 |
1,681.75 |
1,681.75 |
1,681.75 |
-47 (-2.72%)
|
0 |
12 Sep 2018 |
GBX |
1,728.75 |
1,728.75 |
1,728.75 |
1,728.75 |
1,728.75 |
-6.25 (-0.36%)
|
0 |
11 Sep 2018 |
GBX |
1,735 |
1,735 |
1,735 |
1,735 |
1,735 |
-8.25 (-0.47%)
|
0 |
10 Sep 2018 |
GBX |
1,743.25 |
1,743.25 |
1,743.25 |
1,743.25 |
1,743.25 |
-9.25 (-0.53%)
|
0 |
7 Sep 2018 |
GBX |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
+12.25 (+0.70%)
|
0 |
6 Sep 2018 |
GBX |
1,740.25 |
1,740.25 |
1,740.25 |
1,740.25 |
1,740.25 |
-39.25 (-2.21%)
|
0 |
5 Sep 2018 |
GBX |
1,779.5 |
1,779.5 |
1,779.5 |
1,779.5 |
1,779.5 |
+4 (+0.23%)
|
0 |