Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.0022 | 0.0022 | 0.001 | 0.001 | 0.001 | -0.001 (-54.55%) | 0 |
10 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
9 Sep 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 3 |
8 Sep 2022 | USD | 0.0009 | 0.0022 | 0.0009 | 0.0022 | 0.0022 | +0.001 (+144.44%) | 0 |
7 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-59.09%) | 0 |
6 Sep 2022 | USD | 0.0013 | 0.0024 | 0.0013 | 0.0022 | 0.0022 | +0.001 (+69.23%) | 1 |
5 Sep 2022 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 0 |
4 Sep 2022 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+61.54%) | 0 |
3 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0021 | 0.0031 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 15 |
1 Sep 2022 | USD | 0.0019 | 0.0022 | 0.0004 | 0.0021 | 0.0021 | +0 (+10.53%) | 0 |
31 Aug 2022 | USD | 0.0021 | 0.0032 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 4 |
30 Aug 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 25 |
29 Aug 2022 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 15 |
28 Aug 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
27 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 0 |
25 Aug 2022 | USD | 0.0021 | 0.004 | 0.0021 | 0.004 | 0.004 | +0.002 (+90.48%) | 0 |
24 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
23 Aug 2022 | USD | 0.0021 | 0.004 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
22 Aug 2022 | USD | 0.0021 | 0.004 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
19 Aug 2022 | USD | 0.004 | 0.004 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-45%) | 0 |
18 Aug 2022 | USD | 0.0024 | 0.004 | 0.0024 | 0.004 | 0.004 | +0.002 (+66.67%) | 24 |
17 Aug 2022 | USD | 0.004 | 0.004 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-40%) | 0 |
16 Aug 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.004 | +0.001 (+53.85%) | 1 |
14 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 0 |