WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
21,840 |
22,267.5 |
21,840 |
22,267.5 |
22,267.5 |
+339 (+1.55%)
|
3 |
| 26 Sep 2024 |
GBX |
21,887 |
21,938 |
21,697 |
21,928.5 |
21,928.5 |
+626 (+2.94%)
|
13 |
| 25 Sep 2024 |
GBX |
21,583 |
21,583 |
21,302.5 |
21,302.5 |
21,302.5 |
-118 (-0.55%)
|
12 |
| 24 Sep 2024 |
GBX |
21,668 |
21,847 |
21,420.5 |
21,420.5 |
21,420.5 |
-121.5 (-0.56%)
|
18 |
| 23 Sep 2024 |
GBX |
22,143 |
22,143 |
21,542 |
21,542 |
21,542 |
-19 (-0.09%)
|
9 |
| 20 Sep 2024 |
GBX |
22,143 |
22,143 |
21,561 |
21,561 |
21,561 |
-628.5 (-2.83%)
|
9 |
| 19 Sep 2024 |
GBX |
21,639 |
22,189.5 |
21,639 |
22,189.5 |
22,189.5 |
+718.5 (+3.35%)
|
1 |
| 18 Sep 2024 |
GBX |
21,803 |
21,803 |
21,471 |
21,471 |
21,471 |
-383.5 (-1.75%)
|
19 |
| 17 Sep 2024 |
GBX |
21,050 |
21,854.5 |
21,050 |
21,854.5 |
21,854.5 |
+130 (+0.60%)
|
0 |
| 16 Sep 2024 |
GBX |
21,050 |
21,724.5 |
21,050 |
21,724.5 |
21,724.5 |
+68 (+0.31%)
|
0 |
| 13 Sep 2024 |
GBX |
21,050 |
21,656.5 |
21,050 |
21,656.5 |
21,656.5 |
+370.5 (+1.74%)
|
63 |
| 12 Sep 2024 |
GBX |
21,050 |
21,286 |
21,050 |
21,286 |
21,286 |
+313.5 (+1.49%)
|
0 |
| 11 Sep 2024 |
GBX |
21,050 |
21,050 |
20,972.5 |
20,972.5 |
20,972.5 |
-181.5 (-0.86%)
|
63 |
| 10 Sep 2024 |
GBX |
21,450 |
21,450 |
21,154 |
21,154 |
21,154 |
-28.5 (-0.13%)
|
0 |
| 9 Sep 2024 |
GBX |
21,450 |
21,450 |
21,182.5 |
21,182.5 |
21,182.5 |
+300 (+1.44%)
|
0 |
| 6 Sep 2024 |
GBX |
21,450 |
21,450 |
20,882.5 |
20,882.5 |
20,882.5 |
-602.5 (-2.80%)
|
3 |
| 5 Sep 2024 |
GBX |
21,450 |
21,485 |
21,450 |
21,485 |
21,485 |
+32 (+0.15%)
|
3 |
| 4 Sep 2024 |
GBX |
21,450 |
21,453 |
21,360 |
21,453 |
21,453 |
-289 (-1.33%)
|
4 |
| 3 Sep 2024 |
GBX |
21,409 |
21,742 |
21,339 |
21,742 |
21,742 |
-215 (-0.98%)
|
104 |
| 2 Sep 2024 |
GBX |
21,961 |
22,102 |
21,838 |
21,957 |
21,957 |
-111 (-0.50%)
|
19 |
| 30 Aug 2024 |
GBX |
22,136 |
22,136 |
22,068 |
22,068 |
22,068 |
+31 (+0.14%)
|
10 |
| 29 Aug 2024 |
GBX |
22,136 |
22,136 |
22,037 |
22,037 |
22,037 |
-22.5 (-0.10%)
|
10 |
| 28 Aug 2024 |
GBX |
22,136 |
22,136 |
22,059.5 |
22,059.5 |
22,059.5 |
-250.5 (-1.12%)
|
10 |
| 27 Aug 2024 |
GBX |
22,483 |
22,483 |
22,310 |
22,310 |
22,310 |
-161.5 (-0.72%)
|
0 |
| 23 Aug 2024 |
GBX |
22,471.5 |
22,471.5 |
22,471.5 |
22,471.5 |
22,471.5 |
+241 (+1.08%)
|
0 |
| 22 Aug 2024 |
GBX |
22,253 |
22,253 |
22,230.5 |
22,230.5 |
22,230.5 |
+75.5 (+0.34%)
|
12 |
| 21 Aug 2024 |
GBX |
22,483 |
22,483 |
22,155 |
22,155 |
22,155 |
+142 (+0.65%)
|
8 |
| 20 Aug 2024 |
GBX |
22,483 |
22,483 |
22,013 |
22,013 |
22,013 |
-213 (-0.96%)
|
8 |
| 19 Aug 2024 |
GBX |
22,002 |
22,289 |
22,002 |
22,226 |
22,226 |
+77.5 (+0.35%)
|
36 |
| 16 Aug 2024 |
GBX |
22,002 |
22,289 |
22,002 |
22,148.5 |
22,148.5 |
-68.5 (-0.31%)
|
37 |
