WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2024 |
GBX |
2,718 |
2,718 |
2,400 |
2,400 |
2,400 |
+37.75 (+1.60%)
|
0 |
17 Apr 2024 |
GBX |
2,362.25 |
2,362.25 |
2,362.25 |
2,362.25 |
2,362.25 |
-4 (-0.17%)
|
0 |
16 Apr 2024 |
GBX |
2,366.25 |
2,366.25 |
2,366.25 |
2,366.25 |
2,366.25 |
-68.5 (-2.81%)
|
0 |
15 Apr 2024 |
GBX |
2,434.75 |
2,434.75 |
2,434.75 |
2,434.75 |
2,434.75 |
-15.5 (-0.63%)
|
0 |
12 Apr 2024 |
GBX |
2,450.25 |
2,450.25 |
2,450.25 |
2,450.25 |
2,450.25 |
-58 (-2.31%)
|
0 |
11 Apr 2024 |
GBX |
2,508.25 |
2,508.25 |
2,508.25 |
2,508.25 |
2,508.25 |
-85.75 (-3.31%)
|
0 |
10 Apr 2024 |
GBX |
2,594 |
2,594 |
2,594 |
2,594 |
2,594 |
+19 (+0.74%)
|
0 |
9 Apr 2024 |
GBX |
2,575 |
2,575 |
2,575 |
2,575 |
2,575 |
-30 (-1.15%)
|
0 |
8 Apr 2024 |
GBX |
2,605 |
2,605 |
2,605 |
2,605 |
2,605 |
+39.5 (+1.54%)
|
0 |
5 Apr 2024 |
GBX |
2,565.5 |
2,565.5 |
2,565.5 |
2,565.5 |
2,565.5 |
-43.5 (-1.67%)
|
0 |
4 Apr 2024 |
GBX |
2,609 |
2,609 |
2,609 |
2,609 |
2,609 |
+24 (+0.93%)
|
0 |
3 Apr 2024 |
GBX |
2,585 |
2,585 |
2,585 |
2,585 |
2,585 |
+31.5 (+1.23%)
|
0 |
2 Apr 2024 |
GBX |
2,553.5 |
2,553.5 |
2,553.5 |
2,553.5 |
2,553.5 |
-108 (-4.06%)
|
0 |
28 Mar 2024 |
GBX |
2,661.5 |
2,661.5 |
2,661.5 |
2,661.5 |
2,661.5 |
+38.5 (+1.47%)
|
0 |
27 Mar 2024 |
GBX |
2,623 |
2,623 |
2,623 |
2,623 |
2,623 |
-91.5 (-3.37%)
|
0 |
26 Mar 2024 |
GBX |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
+31 (+1.16%)
|
0 |
22 Mar 2024 |
GBX |
2,683.5 |
2,683.5 |
2,683.5 |
2,683.5 |
2,683.5 |
-59 (-2.15%)
|
0 |
21 Mar 2024 |
GBX |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
+56 (+2.08%)
|
0 |
20 Mar 2024 |
GBX |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
-4.5 (-0.17%)
|
0 |
19 Mar 2024 |
GBX |
2,691 |
2,691 |
2,691 |
2,691 |
2,691 |
+20 (+0.75%)
|
0 |
18 Mar 2024 |
GBX |
2,671 |
2,671 |
2,671 |
2,671 |
2,671 |
-51 (-1.87%)
|
0 |
15 Mar 2024 |
GBX |
2,722 |
2,722 |
2,722 |
2,722 |
2,722 |
-5 (-0.18%)
|
0 |
14 Mar 2024 |
GBX |
2,718 |
2,727 |
2,718 |
2,727 |
2,727 |
-28.5 (-1.03%)
|
3 |
13 Mar 2024 |
GBX |
2,755.5 |
2,755.5 |
2,755.5 |
2,755.5 |
2,755.5 |
+29 (+1.06%)
|
0 |
12 Mar 2024 |
GBX |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
+88 (+3.34%)
|
0 |
11 Mar 2024 |
GBX |
2,638.5 |
2,638.5 |
2,638.5 |
2,638.5 |
2,638.5 |
-2.5 (-0.09%)
|
0 |
8 Mar 2024 |
GBX |
2,679 |
2,679 |
2,641 |
2,641 |
2,641 |
-19 (-0.71%)
|
2 |
7 Mar 2024 |
GBX |
2,660 |
2,660 |
2,660 |
2,660 |
2,660 |
-26.5 (-0.99%)
|
0 |
6 Mar 2024 |
GBX |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
+45.5 (+1.72%)
|
0 |