WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2024 |
GBX |
2,650.5 |
2,650.5 |
2,650.5 |
2,650.5 |
2,650.5 |
-74.5 (-2.73%)
|
0 |
1 Mar 2024 |
GBX |
2,725 |
2,725 |
2,725 |
2,725 |
2,725 |
-16.5 (-0.60%)
|
0 |
29 Feb 2024 |
GBX |
2,741.5 |
2,741.5 |
2,741.5 |
2,741.5 |
2,741.5 |
-30.5 (-1.10%)
|
0 |
28 Feb 2024 |
GBX |
2,772 |
2,772 |
2,772 |
2,772 |
2,772 |
-44.5 (-1.58%)
|
0 |
27 Feb 2024 |
GBX |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
+27.5 (+0.99%)
|
0 |
26 Feb 2024 |
GBX |
2,789 |
2,789 |
2,789 |
2,789 |
2,789 |
-3 (-0.11%)
|
0 |
23 Feb 2024 |
GBX |
2,792 |
2,792 |
2,792 |
2,792 |
2,792 |
+13.5 (+0.49%)
|
0 |
22 Feb 2024 |
GBX |
2,778.5 |
2,778.5 |
2,778.5 |
2,778.5 |
2,778.5 |
+49 (+1.80%)
|
0 |
21 Feb 2024 |
GBX |
2,729.5 |
2,729.5 |
2,729.5 |
2,729.5 |
2,729.5 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
2,729.5 |
2,729.5 |
2,729.5 |
2,729.5 |
2,729.5 |
+56 (+2.09%)
|
0 |
19 Feb 2024 |
GBX |
2,646 |
2,673.5 |
2,646 |
2,673.5 |
2,673.5 |
-19.5 (-0.72%)
|
7 |
16 Feb 2024 |
GBX |
2,693 |
2,693 |
2,693 |
2,693 |
2,693 |
+45 (+1.70%)
|
0 |
15 Feb 2024 |
GBX |
2,648 |
2,648 |
2,648 |
2,648 |
2,648 |
+29 (+1.11%)
|
0 |
14 Feb 2024 |
GBX |
2,619 |
2,619 |
2,619 |
2,619 |
2,619 |
+46 (+1.79%)
|
0 |
13 Feb 2024 |
GBX |
2,573 |
2,573 |
2,573 |
2,573 |
2,573 |
-124 (-4.60%)
|
31 |
12 Feb 2024 |
GBX |
2,697 |
2,697 |
2,697 |
2,697 |
2,697 |
+6 (+0.22%)
|
0 |
9 Feb 2024 |
GBX |
2,691 |
2,691 |
2,691 |
2,691 |
2,691 |
+43 (+1.62%)
|
0 |
8 Feb 2024 |
GBX |
2,648 |
2,648 |
2,648 |
2,648 |
2,648 |
+10 (+0.38%)
|
0 |
7 Feb 2024 |
GBX |
2,638 |
2,638 |
2,638 |
2,638 |
2,638 |
+3 (+0.11%)
|
42 |
6 Feb 2024 |
GBX |
2,635 |
2,635 |
2,635 |
2,635 |
2,635 |
+45.5 (+1.76%)
|
0 |
5 Feb 2024 |
GBX |
2,589.5 |
2,589.5 |
2,589.5 |
2,589.5 |
2,589.5 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
GBX |
2,589.5 |
2,589.5 |
2,589.5 |
2,589.5 |
2,589.5 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
GBX |
2,589.5 |
2,589.5 |
2,589.5 |
2,589.5 |
2,589.5 |
+49 (+1.93%)
|
0 |
31 Jan 2024 |
GBX |
2,540.5 |
2,540.5 |
2,540.5 |
2,540.5 |
2,540.5 |
-2 (-0.08%)
|
0 |
30 Jan 2024 |
GBX |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
-4 (-0.16%)
|
0 |
29 Jan 2024 |
GBX |
2,546.5 |
2,546.5 |
2,546.5 |
2,546.5 |
2,546.5 |
+4 (+0.16%)
|
0 |
26 Jan 2024 |
GBX |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
+42 (+1.68%)
|
0 |
25 Jan 2024 |
GBX |
2,500.5 |
2,500.5 |
2,500.5 |
2,500.5 |
2,500.5 |
+26.75 (+1.08%)
|
0 |
24 Jan 2024 |
GBX |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
+48 (+1.98%)
|
0 |
23 Jan 2024 |
GBX |
2,425.75 |
2,425.75 |
2,425.75 |
2,425.75 |
2,425.75 |
+2.75 (+0.11%)
|
0 |