WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2024 |
GBX |
2,546.5 |
2,546.5 |
2,546.5 |
2,546.5 |
2,546.5 |
+4 (+0.16%)
|
0 |
26 Jan 2024 |
GBX |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
+42 (+1.68%)
|
0 |
25 Jan 2024 |
GBX |
2,500.5 |
2,500.5 |
2,500.5 |
2,500.5 |
2,500.5 |
+26.75 (+1.08%)
|
0 |
24 Jan 2024 |
GBX |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
+48 (+1.98%)
|
0 |
23 Jan 2024 |
GBX |
2,425.75 |
2,425.75 |
2,425.75 |
2,425.75 |
2,425.75 |
+2.75 (+0.11%)
|
0 |
22 Jan 2024 |
GBX |
2,423 |
2,423 |
2,423 |
2,423 |
2,423 |
+47 (+1.98%)
|
0 |
19 Jan 2024 |
GBX |
2,376 |
2,376 |
2,376 |
2,376 |
2,376 |
+19.75 (+0.84%)
|
0 |
18 Jan 2024 |
GBX |
2,356.25 |
2,356.25 |
2,356.25 |
2,356.25 |
2,356.25 |
+223.5 (+10.48%)
|
0 |
17 Jan 2024 |
GBX |
2,132.75 |
2,132.75 |
2,132.75 |
2,132.75 |
2,132.75 |
-28.5 (-1.32%)
|
0 |
16 Jan 2024 |
GBX |
2,161.25 |
2,161.25 |
2,161.25 |
2,161.25 |
2,161.25 |
-11 (-0.51%)
|
0 |
15 Jan 2024 |
GBX |
2,172.25 |
2,172.25 |
2,172.25 |
2,172.25 |
2,172.25 |
+40.25 (+1.89%)
|
0 |
12 Jan 2024 |
GBX |
2,132 |
2,132 |
2,132 |
2,132 |
2,132 |
-11.75 (-0.55%)
|
0 |
11 Jan 2024 |
GBX |
2,143.75 |
2,143.75 |
2,143.75 |
2,143.75 |
2,143.75 |
-16.5 (-0.76%)
|
0 |
10 Jan 2024 |
GBX |
2,160.25 |
2,160.25 |
2,160.25 |
2,160.25 |
2,160.25 |
-45.5 (-2.06%)
|
0 |
9 Jan 2024 |
GBX |
2,205.75 |
2,205.75 |
2,205.75 |
2,205.75 |
2,205.75 |
-24 (-1.08%)
|
0 |
8 Jan 2024 |
GBX |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
+28.5 (+1.29%)
|
0 |
5 Jan 2024 |
GBX |
2,201.25 |
2,201.25 |
2,201.25 |
2,201.25 |
2,201.25 |
-20.5 (-0.92%)
|
0 |
4 Jan 2024 |
GBX |
2,221.75 |
2,221.75 |
2,221.75 |
2,221.75 |
2,221.75 |
-14.25 (-0.64%)
|
0 |
3 Jan 2024 |
GBX |
2,236 |
2,236 |
2,236 |
2,236 |
2,236 |
-55 (-2.40%)
|
0 |
2 Jan 2024 |
GBX |
2,291 |
2,291 |
2,291 |
2,291 |
2,291 |
-26.5 (-1.14%)
|
0 |
29 Dec 2023 |
GBX |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
GBX |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
-25 (-1.07%)
|
0 |
27 Dec 2023 |
GBX |
2,342.5 |
2,342.5 |
2,342.5 |
2,342.5 |
2,342.5 |
+7.5 (+0.32%)
|
0 |
22 Dec 2023 |
GBX |
2,170.5 |
2,335 |
2,170.5 |
2,335 |
2,335 |
0.0 (0.0%)
|
12 |
21 Dec 2023 |
GBX |
2,335 |
2,335 |
2,335 |
2,335 |
2,335 |
-30.25 (-1.28%)
|
0 |
20 Dec 2023 |
GBX |
2,365.25 |
2,365.25 |
2,365.25 |
2,365.25 |
2,365.25 |
+56 (+2.43%)
|
0 |
19 Dec 2023 |
GBX |
2,309.25 |
2,309.25 |
2,309.25 |
2,309.25 |
2,309.25 |
+71 (+3.17%)
|
0 |
18 Dec 2023 |
GBX |
2,238.25 |
2,238.25 |
2,238.25 |
2,238.25 |
2,238.25 |
+15.25 (+0.69%)
|
0 |
15 Dec 2023 |
GBX |
2,223 |
2,223 |
2,223 |
2,223 |
2,223 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
GBX |
2,223 |
2,223 |
2,223 |
2,223 |
2,223 |
+89.25 (+4.18%)
|
0 |