WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2023 |
GBX |
2,517 |
2,517 |
2,517 |
2,517 |
2,517 |
-39 (-1.53%)
|
0 |
| 28 Jun 2023 |
GBX |
2,556 |
2,556 |
2,556 |
2,556 |
2,556 |
+73.5 (+2.96%)
|
0 |
| 27 Jun 2023 |
GBX |
2,482.5 |
2,450 |
2,458 |
2,482.5 |
2,482.5 |
+38.5 (+1.58%)
|
39 |
| 26 Jun 2023 |
GBX |
2,444 |
2,444 |
2,444 |
2,444 |
2,444 |
-3.75 (-0.15%)
|
0 |
| 23 Jun 2023 |
GBX |
2,447.75 |
2,447.75 |
2,447.75 |
2,447.75 |
2,447.75 |
-81.75 (-3.23%)
|
0 |
| 22 Jun 2023 |
GBX |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
-41.5 (-1.61%)
|
0 |
| 21 Jun 2023 |
GBX |
2,571 |
2,571 |
2,571 |
2,571 |
2,571 |
-26.5 (-1.02%)
|
0 |
| 20 Jun 2023 |
GBX |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
+0.5 (+0.02%)
|
0 |
| 19 Jun 2023 |
GBX |
2,597 |
2,597 |
2,597 |
2,597 |
2,597 |
-52.5 (-1.98%)
|
0 |
| 16 Jun 2023 |
GBX |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
+43.5 (+1.67%)
|
0 |
| 15 Jun 2023 |
GBX |
2,606 |
2,606 |
2,606 |
2,606 |
2,606 |
+11.5 (+0.44%)
|
0 |
| 14 Jun 2023 |
GBX |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
-63 (-2.37%)
|
0 |
| 13 Jun 2023 |
GBX |
2,657.5 |
2,657.5 |
2,657.5 |
2,657.5 |
2,657.5 |
+64 (+2.47%)
|
0 |
| 12 Jun 2023 |
GBX |
2,593.5 |
2,593.5 |
2,593.5 |
2,593.5 |
2,593.5 |
+40 (+1.57%)
|
0 |
| 9 Jun 2023 |
GBX |
2,553.5 |
2,553.5 |
2,553.5 |
2,553.5 |
2,553.5 |
+7.5 (+0.29%)
|
0 |
| 8 Jun 2023 |
GBX |
2,546 |
2,546 |
2,546 |
2,546 |
2,546 |
0.0 (0.0%)
|
0 |
| 7 Jun 2023 |
GBX |
2,546 |
2,546 |
2,546 |
2,546 |
2,546 |
-35 (-1.36%)
|
0 |
| 6 Jun 2023 |
GBX |
2,581 |
2,581 |
2,581 |
2,581 |
2,581 |
-3.5 (-0.14%)
|
0 |
| 5 Jun 2023 |
GBX |
2,584.5 |
2,584.5 |
2,584.5 |
2,584.5 |
2,584.5 |
-56 (-2.12%)
|
0 |
| 2 Jun 2023 |
GBX |
2,640.5 |
2,640.5 |
2,640.5 |
2,640.5 |
2,640.5 |
+63 (+2.44%)
|
0 |
| 1 Jun 2023 |
GBX |
2,577.5 |
2,577.5 |
2,577.5 |
2,577.5 |
2,577.5 |
-17 (-0.66%)
|
0 |
| 31 May 2023 |
GBX |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
0.0 (0.0%)
|
0 |
| 30 May 2023 |
GBX |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
-46 (-1.74%)
|
0 |
| 26 May 2023 |
GBX |
2,640.5 |
2,640.5 |
2,640.5 |
2,640.5 |
2,640.5 |
+54 (+2.09%)
|
0 |
| 25 May 2023 |
GBX |
2,586.5 |
2,586.5 |
2,586.5 |
2,586.5 |
2,586.5 |
+24 (+0.94%)
|
0 |
| 24 May 2023 |
GBX |
2,562.5 |
2,562.5 |
2,562.5 |
2,562.5 |
2,562.5 |
-143.5 (-5.30%)
|
0 |
| 23 May 2023 |
GBX |
2,706 |
2,706 |
2,706 |
2,706 |
2,706 |
-45.5 (-1.65%)
|
0 |
| 22 May 2023 |
GBX |
2,751.5 |
2,751.5 |
2,751.5 |
2,751.5 |
2,751.5 |
+37.5 (+1.38%)
|
0 |
| 19 May 2023 |
GBX |
2,714 |
2,714 |
2,714 |
2,714 |
2,714 |
+27.5 (+1.02%)
|
0 |
| 18 May 2023 |
GBX |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
+18.5 (+0.69%)
|
0 |
