WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
GBX |
1,953.75 |
1,953.75 |
1,953.75 |
1,953.75 |
1,953.75 |
+28.75 (+1.49%)
|
0 |
5 Oct 2023 |
GBX |
1,925 |
1,925 |
1,925 |
1,925 |
1,925 |
+55.25 (+2.95%)
|
0 |
4 Oct 2023 |
GBX |
1,869.75 |
1,869.75 |
1,869.75 |
1,869.75 |
1,869.75 |
-36 (-1.89%)
|
0 |
3 Oct 2023 |
GBX |
1,905.75 |
1,905.75 |
1,905.75 |
1,905.75 |
1,905.75 |
-40.5 (-2.08%)
|
0 |
2 Oct 2023 |
GBX |
1,946.25 |
1,946.25 |
1,946.25 |
1,946.25 |
1,946.25 |
-31.75 (-1.61%)
|
0 |
29 Sep 2023 |
GBX |
1,978 |
1,978 |
1,978 |
1,978 |
1,978 |
-7.5 (-0.38%)
|
0 |
28 Sep 2023 |
GBX |
1,985.5 |
1,985.5 |
1,985.5 |
1,985.5 |
1,985.5 |
+11.75 (+0.60%)
|
0 |
27 Sep 2023 |
GBX |
1,973.75 |
1,973.75 |
1,973.75 |
1,973.75 |
1,973.75 |
-9 (-0.45%)
|
0 |
26 Sep 2023 |
GBX |
1,982.75 |
1,982.75 |
1,982.75 |
1,982.75 |
1,982.75 |
+0.5 (+0.03%)
|
0 |
25 Sep 2023 |
GBX |
1,982.25 |
1,982.25 |
1,982.25 |
1,982.25 |
1,982.25 |
-128.5 (-6.09%)
|
0 |
22 Sep 2023 |
GBX |
2,110.75 |
2,110.75 |
2,110.75 |
2,110.75 |
2,110.75 |
-22.25 (-1.04%)
|
0 |
21 Sep 2023 |
GBX |
2,133 |
2,133 |
2,133 |
2,133 |
2,133 |
-140.75 (-6.19%)
|
0 |
20 Sep 2023 |
GBX |
2,273.75 |
2,273.75 |
2,273.75 |
2,273.75 |
2,273.75 |
+48.25 (+2.17%)
|
0 |
19 Sep 2023 |
GBX |
2,225.5 |
2,225.5 |
2,225.5 |
2,225.5 |
2,225.5 |
-26.5 (-1.18%)
|
0 |
18 Sep 2023 |
GBX |
2,252 |
2,252 |
2,252 |
2,252 |
2,252 |
-87.75 (-3.75%)
|
0 |
15 Sep 2023 |
GBX |
2,339.75 |
2,339.75 |
2,339.75 |
2,339.75 |
2,339.75 |
+46.75 (+2.04%)
|
0 |
14 Sep 2023 |
GBX |
2,293 |
2,293 |
2,293 |
2,293 |
2,293 |
+55.5 (+2.48%)
|
0 |
13 Sep 2023 |
GBX |
2,237.5 |
2,237.5 |
2,237.5 |
2,237.5 |
2,237.5 |
-0.5 (-0.02%)
|
0 |
12 Sep 2023 |
GBX |
2,238 |
2,238 |
2,238 |
2,238 |
2,238 |
+11.5 (+0.52%)
|
0 |
11 Sep 2023 |
GBX |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
-3 (-0.13%)
|
0 |
8 Sep 2023 |
GBX |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
+56.75 (+2.61%)
|
0 |
7 Sep 2023 |
GBX |
2,172.75 |
2,172.75 |
2,172.75 |
2,172.75 |
2,172.75 |
-10.25 (-0.47%)
|
0 |
6 Sep 2023 |
GBX |
2,183 |
2,183 |
2,183 |
2,183 |
2,183 |
-33.5 (-1.51%)
|
0 |
5 Sep 2023 |
GBX |
2,216.5 |
2,216.5 |
2,216.5 |
2,216.5 |
2,216.5 |
-25.25 (-1.13%)
|
0 |
4 Sep 2023 |
GBX |
2,241.75 |
2,241.75 |
2,241.75 |
2,241.75 |
2,241.75 |
+14.5 (+0.65%)
|
0 |
1 Sep 2023 |
GBX |
2,170.5 |
2,227.25 |
2,170.5 |
2,227.25 |
2,227.25 |
+0.75 (+0.03%)
|
2 |
31 Aug 2023 |
GBX |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
+12.25 (+0.55%)
|
0 |
30 Aug 2023 |
GBX |
2,550 |
2,550 |
2,214.25 |
2,214.25 |
2,214.25 |
-33.5 (-1.49%)
|
0 |
29 Aug 2023 |
GBX |
2,247.75 |
2,247.75 |
2,247.75 |
2,247.75 |
2,247.75 |
+90.25 (+4.18%)
|
0 |
25 Aug 2023 |
GBX |
2,157.5 |
2,157.5 |
2,157.5 |
2,157.5 |
2,157.5 |
-6.25 (-0.29%)
|
0 |