LSE:2TSE - LEVERAGESHARES 2X TESLA ETP LEVERAGESHARES 2X TESLA ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 EUR 440.0 440.0 440.0 452.35 452.35 +17.660 (+4.06%) 1
14 Oct 2021 EUR 435.12 433.68 433.68 434.69 434.69 +7.120 (+1.67%) 9
13 Oct 2021 EUR 424.48 424.48 424.48 427.57 427.57 +3.140 (+0.74%) 1
12 Oct 2021 EUR 427.18 399.57 399.57 424.43 424.43 +14.620 (+3.57%) 54
11 Oct 2021 EUR 397.45 392.62 392.62 409.81 409.81 +7.130 (+1.77%) 2
8 Oct 2021 EUR 402.56 402.05 402.05 402.68 402.68 -3.330 (-0.82%) 15
7 Oct 2021 EUR 406.01 406.01 406.01 406.01 406.01 +7.225 (+1.81%) 0
6 Oct 2021 EUR 392.3 388.22 392.3 398.785 398.785 -3.565 (-0.89%) 46
5 Oct 2021 EUR 406.03 406.03 406.03 402.35 402.35 -2.285 (-0.56%) 130
4 Oct 2021 EUR 419.23 398.48 403.08 404.635 404.635 +11.385 (+2.90%) 130
1 Oct 2021 EUR 384.4 384.4 384.4 393.25 393.25 -11.380 (-2.81%) 51
30 Sep 2021 EUR 399.7 397.48 399.7 404.63 404.63 +6.030 (+1.51%) 9
29 Sep 2021 EUR 403.49 403.49 403.49 398.6 398.6 +5.820 (+1.48%) 8
28 Sep 2021 EUR 408.42 390.4 392.28 392.78 392.78 -9.550 (-2.37%) 58
27 Sep 2021 EUR 397.34 383.62 392.37 402.33 402.33 +28.080 (+7.50%) 97
24 Sep 2021 EUR 376.02 359.28 359.28 374.25 374.25 +9.880 (+2.71%) 2
23 Sep 2021 EUR 366.08 366.08 366.08 364.37 364.37 +3.010 (+0.83%) 6
22 Sep 2021 EUR 358.7 356.48 356.48 361.36 361.36 +6.550 (+1.85%) 6
21 Sep 2021 EUR 352.26 348.22 352.26 354.81 354.81 +9.960 (+2.89%) 38
20 Sep 2021 EUR 359.03 345.24 359.03 344.85 344.85 -24.830 (-6.72%) 96
17 Sep 2021 EUR 371.97 368.29 369.56 369.68 369.68 +6.780 (+1.87%) 22
16 Sep 2021 EUR 362.06 361.76 361.76 362.9 362.9 +5.920 (+1.66%) 5
15 Sep 2021 EUR 360.04 358.28 359.92 356.98 356.98 -2.825 (-0.79%) 9
14 Sep 2021 EUR 359.805 359.805 359.805 359.805 359.805 +22.515 (+6.68%) 0
13 Sep 2021 EUR 354.24 328.76 354.24 337.29 337.29 -28.600 (-7.82%) 3
10 Sep 2021 EUR 370.16 365.47 370.0 365.89 365.89 -2.060 (-0.56%) 44
9 Sep 2021 EUR 372.5 362.13 363.94 367.95 367.95 +8.320 (+2.31%) 90
8 Sep 2021 EUR 373.49 356.61 356.61 359.63 359.63 -2.290 (-0.63%) 35
7 Sep 2021 EUR 369.0 348.09 348.09 361.92 361.92 +11.360 (+3.24%) 9
6 Sep 2021 EUR 346.47 336.51 336.51 350.56 350.56 +10.720 (+3.15%) 2