1 Followers LSE:2TSE - Leverage Shares 2x Tesla ETC EUR Leverage Shares 2x Tesla ETC E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 EUR 108.67 108.37 108.37 108.67 108.67 -3.475 (-3.10%) 6
7 Dec 2022 EUR 119.85 112.145 119.85 112.145 112.145 -8.12 (-6.75%) 25
6 Dec 2022 EUR 120.265 120.265 120.265 120.265 120.265 -8.56 (-6.64%) 0
5 Dec 2022 EUR 128.825 128.825 128.825 128.825 128.825 -11.74 (-8.35%) 0
2 Dec 2022 EUR 140.565 139.44 139.44 140.565 140.565 -2.445 (-1.71%) 29
1 Dec 2022 EUR 143.01 140.89 140.89 143.01 143.01 +15.095 (+11.80%) 11
30 Nov 2022 EUR 127.915 127.915 127.915 127.915 127.915 -1.045 (-0.81%) 0
29 Nov 2022 EUR 128.96 128.96 128.96 128.96 128.96 -5.125 (-3.82%) 0
28 Nov 2022 EUR 134.085 124.84 124.84 134.085 134.085 +6.835 (+5.37%) 12
25 Nov 2022 EUR 127.25 127.25 127.25 127.25 127.25 -5.995 (-4.50%) 0
24 Nov 2022 EUR 133.245 133.245 133.245 133.245 133.245 +7.26 (+5.76%) 0
23 Nov 2022 EUR 125.985 120 120 125.985 125.985 +14.89 (+13.40%) 440
22 Nov 2022 EUR 113.57 109.29 109.29 111.095 111.095 -5.075 (-4.37%) 62
21 Nov 2022 EUR 122.17 116.17 120.91 116.17 116.17 -7.835 (-6.32%) 62
18 Nov 2022 EUR 124.005 124.005 124.005 124.005 124.005 -7.655 (-5.81%) 0
17 Nov 2022 EUR 131.66 131.66 131.66 131.66 131.66 -6.7 (-4.84%) 0
16 Nov 2022 EUR 138.36 138.36 138.36 138.36 138.36 -14.88 (-9.71%) 0
15 Nov 2022 EUR 153.24 152.72 152.72 153.24 153.24 +13.38 (+9.57%) 21
14 Nov 2022 EUR 144.11 139.86 144.11 139.86 139.86 +0.755 (+0.54%) 34
11 Nov 2022 EUR 139.105 139.105 139.105 139.105 139.105 -3.33 (-2.34%) 0
10 Nov 2022 EUR 142.435 124.67 124.67 142.435 142.435 -1.04 (-0.72%) 40
9 Nov 2022 EUR 154.41 143.475 154.41 143.475 143.475 -8.43 (-5.55%) 1,500
8 Nov 2022 EUR 151.905 148.4 148.4 151.905 151.905 -12.25 (-7.46%) 8
7 Nov 2022 EUR 181.5 162.67 177.93 164.155 164.155 -20.65 (-11.17%) 39
4 Nov 2022 EUR 188.17 184.805 188.16 184.805 184.805 -11.565 (-5.89%) 251
3 Nov 2022 EUR 196.37 196.37 196.37 196.37 196.37 -10.3 (-4.98%) 0
2 Nov 2022 EUR 206.67 206.67 206.67 206.67 206.67 -14.22 (-6.44%) 0
1 Nov 2022 EUR 225.6 220.89 225.6 220.89 220.89 +4.99 (+2.31%) 16
31 Oct 2022 EUR 215.9 215.9 215.9 215.9 215.9 +7.63 (+3.66%) 0
28 Oct 2022 EUR 208.27 208.27 208.27 208.27 208.27 -1.055 (-0.50%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms