Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
EUR |
140.38 |
140.38 |
138.76 |
138.76 |
138.76 |
+6.94 (+5.26%)
|
43 |
| 27 Nov 2023 |
EUR |
131.82 |
131.82 |
131.82 |
131.82 |
131.82 |
-3.955 (-2.91%)
|
0 |
| 24 Nov 2023 |
EUR |
135.775 |
135.775 |
135.775 |
135.775 |
135.775 |
+2.32 (+1.74%)
|
0 |
| 23 Nov 2023 |
EUR |
133.455 |
133.455 |
133.455 |
133.455 |
133.455 |
+3.47 (+2.67%)
|
0 |
| 22 Nov 2023 |
EUR |
140.38 |
140.38 |
129.985 |
129.985 |
129.985 |
-10.785 (-7.66%)
|
43 |
| 21 Nov 2023 |
EUR |
133.99 |
140.77 |
133.99 |
140.77 |
140.77 |
+8.87 (+6.72%)
|
16 |
| 20 Nov 2023 |
EUR |
131.9 |
131.9 |
131.9 |
131.9 |
131.9 |
-2.475 (-1.84%)
|
0 |
| 17 Nov 2023 |
EUR |
132 |
134.375 |
132 |
134.375 |
134.375 |
-0.58 (-0.43%)
|
50 |
| 16 Nov 2023 |
EUR |
134.955 |
134.955 |
134.955 |
134.955 |
134.955 |
-11.92 (-8.12%)
|
0 |
| 15 Nov 2023 |
EUR |
141.15 |
146.875 |
141.15 |
146.875 |
146.875 |
+13.455 (+10.08%)
|
15 |
| 14 Nov 2023 |
EUR |
133.42 |
133.42 |
133.42 |
133.42 |
133.42 |
+9.58 (+7.74%)
|
0 |
| 13 Nov 2023 |
EUR |
117.56 |
123.84 |
117.56 |
123.84 |
123.84 |
+13.635 (+12.37%)
|
20 |
| 10 Nov 2023 |
EUR |
105.53 |
110.205 |
105.53 |
110.205 |
110.205 |
-2.965 (-2.62%)
|
28 |
| 9 Nov 2023 |
EUR |
121.69 |
121.69 |
113.17 |
113.17 |
113.17 |
-8.145 (-6.71%)
|
166 |
| 8 Nov 2023 |
EUR |
121.315 |
121.315 |
121.315 |
121.315 |
121.315 |
+1.805 (+1.51%)
|
0 |
| 7 Nov 2023 |
EUR |
119 |
119.51 |
119 |
119.51 |
119.51 |
-1.5 (-1.24%)
|
50 |
| 6 Nov 2023 |
EUR |
124.9 |
126.59 |
121.01 |
121.01 |
121.01 |
-0.58 (-0.48%)
|
175 |
| 3 Nov 2023 |
EUR |
121.59 |
121.59 |
121.59 |
121.59 |
121.59 |
+3.03 (+2.56%)
|
0 |
| 2 Nov 2023 |
EUR |
110.12 |
118.56 |
110.12 |
118.56 |
118.56 |
+15.355 (+14.88%)
|
174 |
| 1 Nov 2023 |
EUR |
103.205 |
103.205 |
103.205 |
103.205 |
103.205 |
+3.88 (+3.91%)
|
0 |
| 31 Oct 2023 |
EUR |
95.48 |
99.325 |
95.48 |
99.325 |
99.325 |
-0.18 (-0.18%)
|
689 |
| 30 Oct 2023 |
EUR |
103.26 |
103.26 |
99.505 |
99.505 |
99.505 |
-12.63 (-11.26%)
|
15 |
| 27 Oct 2023 |
EUR |
112.13 |
113.76 |
112.13 |
112.135 |
112.135 |
+0.46 (+0.41%)
|
330 |
| 26 Oct 2023 |
EUR |
112.05 |
112.05 |
111.675 |
111.675 |
111.675 |
-10.08 (-8.28%)
|
26 |
| 25 Oct 2023 |
EUR |
118.97 |
121.755 |
118.97 |
121.755 |
121.755 |
+2.27 (+1.90%)
|
200 |
| 24 Oct 2023 |
EUR |
118.21 |
119.485 |
118.21 |
119.485 |
119.485 |
+1.795 (+1.53%)
|
97 |
| 23 Oct 2023 |
EUR |
111.4 |
117.69 |
111.4 |
117.69 |
117.69 |
+3.545 (+3.11%)
|
13 |
| 20 Oct 2023 |
EUR |
120.74 |
125.1 |
114.145 |
114.145 |
114.145 |
-23.965 (-17.35%)
|
108 |
| 19 Oct 2023 |
EUR |
140.62 |
140.62 |
138.11 |
138.11 |
138.11 |
-21.985 (-13.73%)
|
164 |
| 18 Oct 2023 |
EUR |
160.095 |
160.095 |
160.095 |
160.095 |
160.095 |
-7.06 (-4.22%)
|
0 |
