Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
EUR |
47.01 |
49.31 |
47.01 |
49.31 |
49.31 |
-0.67 (-1.34%)
|
117 |
| 18 Apr 2024 |
EUR |
49.98 |
49.98 |
49.98 |
49.98 |
49.98 |
-3.645 (-6.80%)
|
0 |
| 17 Apr 2024 |
EUR |
55.81 |
55.81 |
53.625 |
53.625 |
53.625 |
-1.48 (-2.69%)
|
686 |
| 16 Apr 2024 |
EUR |
52.84 |
55.105 |
52.84 |
55.105 |
55.105 |
-6.065 (-9.91%)
|
7 |
| 15 Apr 2024 |
EUR |
63.71 |
63.71 |
61.17 |
61.17 |
61.17 |
-4.83 (-7.32%)
|
47 |
| 12 Apr 2024 |
EUR |
66 |
66 |
66 |
66 |
66 |
+1.85 (+2.88%)
|
0 |
| 11 Apr 2024 |
EUR |
64.15 |
64.15 |
64.15 |
64.15 |
64.15 |
-1.23 (-1.88%)
|
0 |
| 10 Apr 2024 |
EUR |
65.54 |
65.54 |
65.38 |
65.38 |
65.38 |
-1.38 (-2.07%)
|
300 |
| 9 Apr 2024 |
EUR |
65.14 |
66.76 |
64.3 |
66.76 |
66.76 |
+1.065 (+1.62%)
|
157 |
| 8 Apr 2024 |
EUR |
62.71 |
65.695 |
62.59 |
65.695 |
65.695 |
+8.745 (+15.36%)
|
8 |
| 5 Apr 2024 |
EUR |
62.03 |
62.26 |
56.95 |
56.95 |
56.95 |
-7.685 (-11.89%)
|
798 |
| 4 Apr 2024 |
EUR |
64.23 |
64.635 |
64.23 |
64.635 |
64.635 |
+2.845 (+4.60%)
|
797 |
| 3 Apr 2024 |
EUR |
61.79 |
61.79 |
61.79 |
61.79 |
61.79 |
+1.35 (+2.23%)
|
0 |
| 2 Apr 2024 |
EUR |
66.95 |
67.33 |
57.93 |
60.44 |
60.44 |
-9.05 (-13.02%)
|
3,521 |
| 28 Mar 2024 |
EUR |
69.49 |
69.49 |
69.49 |
69.49 |
69.49 |
-2.565 (-3.56%)
|
0 |
| 27 Mar 2024 |
EUR |
70.69 |
72.055 |
70.69 |
72.055 |
72.055 |
+0.21 (+0.29%)
|
34 |
| 26 Mar 2024 |
EUR |
68.45 |
71.86 |
68.45 |
71.845 |
71.845 |
+6.245 (+9.52%)
|
246 |
| 25 Mar 2024 |
EUR |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
+2.125 (+3.35%)
|
0 |
| 22 Mar 2024 |
EUR |
62.17 |
63.475 |
61.56 |
63.475 |
63.475 |
-3.48 (-5.20%)
|
1,468 |
| 21 Mar 2024 |
EUR |
66.955 |
66.955 |
66.955 |
66.955 |
66.955 |
+1.685 (+2.58%)
|
0 |
| 20 Mar 2024 |
EUR |
65.77 |
65.77 |
65.27 |
65.27 |
65.27 |
+0.04 (+0.06%)
|
24 |
| 19 Mar 2024 |
EUR |
67.26 |
67.65 |
65.23 |
65.23 |
65.23 |
-0.69 (-1.05%)
|
386 |
| 18 Mar 2024 |
EUR |
65.92 |
65.92 |
65.92 |
65.92 |
65.92 |
+8.01 (+13.83%)
|
0 |
| 15 Mar 2024 |
EUR |
60.04 |
60.04 |
57.91 |
57.91 |
57.91 |
-0.55 (-0.94%)
|
858 |
| 14 Mar 2024 |
EUR |
61.6 |
64.4 |
58.46 |
58.46 |
58.46 |
-6.76 (-10.36%)
|
207 |
| 13 Mar 2024 |
EUR |
65.22 |
65.22 |
65.22 |
65.22 |
65.22 |
-5.14 (-7.31%)
|
0 |
| 12 Mar 2024 |
EUR |
71.33 |
71.33 |
70.36 |
70.36 |
70.36 |
-0.155 (-0.22%)
|
106 |
| 11 Mar 2024 |
EUR |
69.07 |
70.515 |
68.09 |
70.515 |
70.515 |
+2.745 (+4.05%)
|
365 |
| 8 Mar 2024 |
EUR |
67.77 |
67.77 |
67.77 |
67.77 |
67.77 |
-2.015 (-2.89%)
|
0 |
| 7 Mar 2024 |
EUR |
67.97 |
70 |
67.79 |
69.785 |
69.785 |
+0.41 (+0.59%)
|
81 |
