Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
EUR |
70.69 |
70.69 |
69.49 |
69.49 |
69.49 |
-2.565 (-3.56%)
|
34 |
27 Mar 2024 |
EUR |
70.69 |
72.055 |
70.69 |
72.055 |
72.055 |
+0.21 (+0.29%)
|
34 |
26 Mar 2024 |
EUR |
68.45 |
71.86 |
68.45 |
71.845 |
71.845 |
+6.245 (+9.52%)
|
246 |
25 Mar 2024 |
EUR |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
+2.125 (+3.35%)
|
0 |
22 Mar 2024 |
EUR |
62.17 |
63.475 |
61.56 |
63.475 |
63.475 |
-3.48 (-5.20%)
|
1,468 |
21 Mar 2024 |
EUR |
66.955 |
66.955 |
66.955 |
66.955 |
66.955 |
+1.685 (+2.58%)
|
0 |
20 Mar 2024 |
EUR |
65.77 |
65.77 |
65.27 |
65.27 |
65.27 |
+0.04 (+0.06%)
|
24 |
19 Mar 2024 |
EUR |
67.26 |
67.65 |
65.23 |
65.23 |
65.23 |
-0.69 (-1.05%)
|
386 |
18 Mar 2024 |
EUR |
65.92 |
65.92 |
65.92 |
65.92 |
65.92 |
+8.01 (+13.83%)
|
0 |
15 Mar 2024 |
EUR |
60.04 |
60.04 |
57.91 |
57.91 |
57.91 |
-0.55 (-0.94%)
|
858 |
14 Mar 2024 |
EUR |
61.6 |
64.4 |
58.46 |
58.46 |
58.46 |
-6.76 (-10.36%)
|
207 |
13 Mar 2024 |
EUR |
65.22 |
65.22 |
65.22 |
65.22 |
65.22 |
-5.14 (-7.31%)
|
0 |
12 Mar 2024 |
EUR |
71.33 |
71.33 |
70.36 |
70.36 |
70.36 |
-0.155 (-0.22%)
|
106 |
11 Mar 2024 |
EUR |
69.07 |
70.515 |
68.09 |
70.515 |
70.515 |
+2.745 (+4.05%)
|
365 |
8 Mar 2024 |
EUR |
67.77 |
67.77 |
67.77 |
67.77 |
67.77 |
-2.015 (-2.89%)
|
0 |
7 Mar 2024 |
EUR |
67.97 |
70 |
67.79 |
69.785 |
69.785 |
+0.41 (+0.59%)
|
81 |
6 Mar 2024 |
EUR |
70.95 |
72.83 |
69.375 |
69.375 |
69.375 |
-1.6 (-2.25%)
|
2,101 |
5 Mar 2024 |
EUR |
71.41 |
71.41 |
70.975 |
70.975 |
70.975 |
-10.565 (-12.96%)
|
1 |
4 Mar 2024 |
EUR |
89.89 |
89.89 |
81.54 |
81.54 |
81.54 |
-9.555 (-10.49%)
|
63 |
1 Mar 2024 |
EUR |
91.095 |
91.095 |
91.095 |
91.095 |
91.095 |
+0.715 (+0.79%)
|
0 |
29 Feb 2024 |
EUR |
90.38 |
90.38 |
90.38 |
90.38 |
90.38 |
-4.72 (-4.96%)
|
0 |
28 Feb 2024 |
EUR |
92.26 |
95.1 |
92.26 |
95.1 |
95.1 |
+3.055 (+3.32%)
|
4 |
27 Feb 2024 |
EUR |
88.77 |
92.045 |
88.77 |
92.045 |
92.045 |
+1.78 (+1.97%)
|
12 |
26 Feb 2024 |
EUR |
90.265 |
90.265 |
90.265 |
90.265 |
90.265 |
+4.295 (+5.00%)
|
0 |
23 Feb 2024 |
EUR |
85.97 |
85.97 |
85.97 |
85.97 |
85.97 |
+0.535 (+0.63%)
|
0 |
22 Feb 2024 |
EUR |
87.15 |
87.15 |
85.435 |
85.435 |
85.435 |
-0.235 (-0.27%)
|
35 |
21 Feb 2024 |
EUR |
85.67 |
85.67 |
85.67 |
85.67 |
85.67 |
+1.265 (+1.50%)
|
0 |
20 Feb 2024 |
EUR |
84.405 |
84.405 |
84.405 |
84.405 |
84.405 |
-5.4 (-6.01%)
|
0 |
19 Feb 2024 |
EUR |
90.32 |
90.32 |
89.805 |
89.805 |
89.805 |
-2.88 (-3.11%)
|
1 |
16 Feb 2024 |
EUR |
91.79 |
92.685 |
91.79 |
92.685 |
92.685 |
+6.735 (+7.84%)
|
16 |