Leverage Shares 2x Tesla ETC E Recent Share Price (LSE:2TSE)

1 Followers LSE:2TSE - Leverage Shares 2x Tesla ETC EUR Leverage Shares 2x Tesla ETC E
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	EUR	361.28	375.7	360.92	360.92	360.92	+34.92 (+10.71%)	280
24 Feb 2022	EUR	265	326	264.86	326	326	-18.83 (-5.46%)	394
23 Feb 2022	EUR	376.4	376.4	344.83	344.83	344.83	-28.53 (-7.64%)	104
22 Feb 2022	EUR	388.02	388.73	373.36	373.36	373.36	-18.59 (-4.74%)	136
21 Feb 2022	EUR	389.4	398.83	389.4	391.95	391.95	-9.695 (-2.41%)	132
18 Feb 2022	EUR	401.645	401.645	401.645	401.645	401.645	-47.195 (-10.51%)	0
17 Feb 2022	EUR	444.71	448.84	444.71	448.84	448.84	-13.145 (-2.85%)	24
16 Feb 2022	EUR	466.82	466.82	461.985	461.985	461.985	-7.865 (-1.67%)	21
15 Feb 2022	EUR	450.7	469.85	450.7	469.85	469.85	+17.755 (+3.93%)	87
14 Feb 2022	EUR	402.71	452.095	402.71	452.095	452.095	+12.085 (+2.75%)	71
11 Feb 2022	EUR	456.09	456.09	440.01	440.01	440.01	-44.005 (-9.09%)	46
10 Feb 2022	EUR	484.015	484.015	484.015	484.015	484.015	-2.08 (-0.43%)	0
9 Feb 2022	EUR	486.095	486.095	486.095	486.095	486.095	+16.455 (+3.50%)	0
8 Feb 2022	EUR	454.02	469.64	454.02	469.64	469.64	-2.54 (-0.54%)	16
7 Feb 2022	EUR	476.07	490.71	472.18	472.18	472.18	+17.86 (+3.93%)	146
4 Feb 2022	EUR	453.25	454.32	445.01	454.32	454.32	-27.74 (-5.75%)	56
3 Feb 2022	EUR	451.51	482.06	446.36	482.06	482.06	+21.22 (+4.60%)	38
2 Feb 2022	EUR	457.87	460.84	457.87	460.84	460.84	-38.74 (-7.75%)	11
1 Feb 2022	EUR	513.51	513.64	471.23	499.58	499.58	+16.485 (+3.41%)	116
31 Jan 2022	EUR	483.095	483.095	483.095	483.095	483.095	+70.455 (+17.07%)	0
28 Jan 2022	EUR	414.96	414.96	406.88	412.64	412.64	-27.305 (-6.21%)	92
27 Jan 2022	EUR	494.66	509.88	439.945	439.945	439.945	-86.805 (-16.48%)	169
26 Jan 2022	EUR	522.41	527.01	518.37	526.75	526.75	+36.86 (+7.52%)	146
25 Jan 2022	EUR	473.68	500.58	473.68	489.89	489.89	+38.86 (+8.62%)	172
24 Jan 2022	EUR	490.57	490.57	434.17	451.03	451.03	-112.4 (-19.95%)	215
21 Jan 2022	EUR	547.25	563.43	534.58	563.43	563.43	-60.61 (-9.71%)	87
20 Jan 2022	EUR	624.04	624.04	624.04	624.04	624.04	+32.3 (+5.46%)	0
19 Jan 2022	EUR	614.87	640.02	591.74	591.74	591.74	-45.125 (-7.09%)	182
18 Jan 2022	EUR	631	636.865	614.3	636.865	636.865	-5.02 (-0.78%)	62
17 Jan 2022	EUR	623.14	641.885	623.14	641.885	641.885	+16.105 (+2.57%)	6

Unicorn Response |