Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
EUR |
71.41 |
71.41 |
70.975 |
70.975 |
70.975 |
-10.565 (-12.96%)
|
1 |
| 4 Mar 2024 |
EUR |
89.89 |
89.89 |
81.54 |
81.54 |
81.54 |
-9.555 (-10.49%)
|
63 |
| 1 Mar 2024 |
EUR |
91.095 |
91.095 |
91.095 |
91.095 |
91.095 |
+0.715 (+0.79%)
|
0 |
| 29 Feb 2024 |
EUR |
90.38 |
90.38 |
90.38 |
90.38 |
90.38 |
-4.72 (-4.96%)
|
0 |
| 28 Feb 2024 |
EUR |
92.26 |
95.1 |
92.26 |
95.1 |
95.1 |
+3.055 (+3.32%)
|
4 |
| 27 Feb 2024 |
EUR |
88.77 |
92.045 |
88.77 |
92.045 |
92.045 |
+1.78 (+1.97%)
|
12 |
| 26 Feb 2024 |
EUR |
90.265 |
90.265 |
90.265 |
90.265 |
90.265 |
+4.295 (+5.00%)
|
0 |
| 23 Feb 2024 |
EUR |
85.97 |
85.97 |
85.97 |
85.97 |
85.97 |
+0.535 (+0.63%)
|
0 |
| 22 Feb 2024 |
EUR |
87.15 |
87.15 |
85.435 |
85.435 |
85.435 |
-0.235 (-0.27%)
|
35 |
| 21 Feb 2024 |
EUR |
85.67 |
85.67 |
85.67 |
85.67 |
85.67 |
+1.265 (+1.50%)
|
0 |
| 20 Feb 2024 |
EUR |
84.405 |
84.405 |
84.405 |
84.405 |
84.405 |
-5.4 (-6.01%)
|
0 |
| 19 Feb 2024 |
EUR |
90.32 |
90.32 |
89.805 |
89.805 |
89.805 |
-2.88 (-3.11%)
|
1 |
| 16 Feb 2024 |
EUR |
91.79 |
92.685 |
91.79 |
92.685 |
92.685 |
+6.735 (+7.84%)
|
16 |
| 15 Feb 2024 |
EUR |
85.95 |
85.95 |
85.95 |
85.95 |
85.95 |
+6.845 (+8.65%)
|
0 |
| 14 Feb 2024 |
EUR |
79.105 |
79.105 |
79.105 |
79.105 |
79.105 |
+0.55 (+0.70%)
|
0 |
| 13 Feb 2024 |
EUR |
80.2 |
80.2 |
76.58 |
78.555 |
78.555 |
-5.66 (-6.72%)
|
240 |
| 12 Feb 2024 |
EUR |
84.215 |
84.215 |
84.215 |
84.215 |
84.215 |
+0.235 (+0.28%)
|
0 |
| 9 Feb 2024 |
EUR |
83.5 |
83.98 |
83.5 |
83.98 |
83.98 |
-0.015 (-0.02%)
|
101 |
| 8 Feb 2024 |
EUR |
83.995 |
83.995 |
83.995 |
83.995 |
83.995 |
+3.235 (+4.01%)
|
0 |
| 7 Feb 2024 |
EUR |
80.76 |
80.76 |
80.76 |
80.76 |
80.76 |
+3.095 (+3.99%)
|
0 |
| 6 Feb 2024 |
EUR |
77.665 |
77.665 |
77.665 |
77.665 |
77.665 |
+4.915 (+6.76%)
|
0 |
| 5 Feb 2024 |
EUR |
72.99 |
73.59 |
71.8 |
72.75 |
72.75 |
-4.71 (-6.08%)
|
130 |
| 2 Feb 2024 |
EUR |
82.76 |
82.76 |
77.46 |
77.46 |
77.46 |
-1.18 (-1.50%)
|
505 |
| 1 Feb 2024 |
EUR |
83.79 |
83.88 |
78.64 |
78.64 |
78.64 |
-4.73 (-5.67%)
|
8 |
| 31 Jan 2024 |
EUR |
83.37 |
83.37 |
83.37 |
83.37 |
83.37 |
-2.665 (-3.10%)
|
0 |
| 30 Jan 2024 |
EUR |
86.62 |
88.31 |
86.035 |
86.035 |
86.035 |
+2.865 (+3.44%)
|
255 |
| 29 Jan 2024 |
EUR |
83.17 |
83.17 |
83.17 |
83.17 |
83.17 |
+5.29 (+6.79%)
|
0 |
| 26 Jan 2024 |
EUR |
77.8 |
78.21 |
77.8 |
77.88 |
77.88 |
-2.765 (-3.43%)
|
276 |
| 25 Jan 2024 |
EUR |
85.84 |
85.84 |
80.645 |
80.645 |
80.645 |
-23.505 (-22.57%)
|
243 |
| 24 Jan 2024 |
EUR |
104.15 |
104.15 |
104.15 |
104.15 |
104.15 |
+0.56 (+0.54%)
|
0 |
