1 Followers LSE:2TSE - Leverage Shares 2x Tesla ETC EUR Leverage Shares 2x Tesla ETC E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 EUR 132 134.375 132 134.375 134.375 -0.58 (-0.43%) 50
16 Nov 2023 EUR 134.955 134.955 134.955 134.955 134.955 -11.92 (-8.12%) 0
15 Nov 2023 EUR 141.15 146.875 141.15 146.875 146.875 +13.455 (+10.08%) 15
14 Nov 2023 EUR 133.42 133.42 133.42 133.42 133.42 +9.58 (+7.74%) 0
13 Nov 2023 EUR 117.56 123.84 117.56 123.84 123.84 +13.635 (+12.37%) 20
10 Nov 2023 EUR 105.53 110.205 105.53 110.205 110.205 -2.965 (-2.62%) 28
9 Nov 2023 EUR 121.69 121.69 113.17 113.17 113.17 -8.145 (-6.71%) 166
8 Nov 2023 EUR 121.315 121.315 121.315 121.315 121.315 +1.805 (+1.51%) 0
7 Nov 2023 EUR 119 119.51 119 119.51 119.51 -1.5 (-1.24%) 50
6 Nov 2023 EUR 124.9 126.59 121.01 121.01 121.01 -0.58 (-0.48%) 175
3 Nov 2023 EUR 121.59 121.59 121.59 121.59 121.59 +3.03 (+2.56%) 0
2 Nov 2023 EUR 110.12 118.56 110.12 118.56 118.56 +15.355 (+14.88%) 174
1 Nov 2023 EUR 103.205 103.205 103.205 103.205 103.205 +3.88 (+3.91%) 0
31 Oct 2023 EUR 95.48 99.325 95.48 99.325 99.325 -0.18 (-0.18%) 689
30 Oct 2023 EUR 103.26 103.26 99.505 99.505 99.505 -12.63 (-11.26%) 15
27 Oct 2023 EUR 112.13 113.76 112.13 112.135 112.135 +0.46 (+0.41%) 330
26 Oct 2023 EUR 112.05 112.05 111.675 111.675 111.675 -10.08 (-8.28%) 26
25 Oct 2023 EUR 118.97 121.755 118.97 121.755 121.755 +2.27 (+1.90%) 200
24 Oct 2023 EUR 118.21 119.485 118.21 119.485 119.485 +1.795 (+1.53%) 97
23 Oct 2023 EUR 111.4 117.69 111.4 117.69 117.69 +3.545 (+3.11%) 13
20 Oct 2023 EUR 120.74 125.1 114.145 114.145 114.145 -23.965 (-17.35%) 108
19 Oct 2023 EUR 140.62 140.62 138.11 138.11 138.11 -21.985 (-13.73%) 164
18 Oct 2023 EUR 160.095 160.095 160.095 160.095 160.095 -7.06 (-4.22%) 0
17 Oct 2023 EUR 167.155 167.155 167.155 167.155 167.155 +1.295 (+0.78%) 0
16 Oct 2023 EUR 165.86 165.86 165.86 165.86 165.86 -2.26 (-1.34%) 0
13 Oct 2023 EUR 168.12 168.12 168.12 168.12 168.12 -12.645 (-7.00%) 0
12 Oct 2023 EUR 180.765 180.765 180.765 180.765 180.765 -0.155 (-0.09%) 0
11 Oct 2023 EUR 180.92 180.92 180.92 180.92 180.92 -6.07 (-3.25%) 0
10 Oct 2023 EUR 186.99 186.99 186.99 186.99 186.99 +18.84 (+11.20%) 0
9 Oct 2023 EUR 168.15 168.15 168.15 168.15 168.15 +0.285 (+0.17%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms