1 Followers LSE:2TSE - Leverage Shares 2x Tesla ETC EUR Leverage Shares 2x Tesla ETC E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 70.69 72.055 70.69 72.055 72.055 +0.21 (+0.29%) 34
26 Mar 2024 EUR 68.45 71.86 68.45 71.845 71.845 +6.245 (+9.52%) 246
25 Mar 2024 EUR 65.6 65.6 65.6 65.6 65.6 +2.125 (+3.35%) 0
22 Mar 2024 EUR 62.17 63.475 61.56 63.475 63.475 -3.48 (-5.20%) 1,468
21 Mar 2024 EUR 66.955 66.955 66.955 66.955 66.955 +1.685 (+2.58%) 0
20 Mar 2024 EUR 65.77 65.77 65.27 65.27 65.27 +0.04 (+0.06%) 24
19 Mar 2024 EUR 67.26 67.65 65.23 65.23 65.23 -0.69 (-1.05%) 386
18 Mar 2024 EUR 65.92 65.92 65.92 65.92 65.92 +8.01 (+13.83%) 0
15 Mar 2024 EUR 60.04 60.04 57.91 57.91 57.91 -0.55 (-0.94%) 858
14 Mar 2024 EUR 61.6 64.4 58.46 58.46 58.46 -6.76 (-10.36%) 207
13 Mar 2024 EUR 65.22 65.22 65.22 65.22 65.22 -5.14 (-7.31%) 0
12 Mar 2024 EUR 71.33 71.33 70.36 70.36 70.36 -0.155 (-0.22%) 106
11 Mar 2024 EUR 69.07 70.515 68.09 70.515 70.515 +2.745 (+4.05%) 365
8 Mar 2024 EUR 67.77 67.77 67.77 67.77 67.77 -2.015 (-2.89%) 0
7 Mar 2024 EUR 67.97 70 67.79 69.785 69.785 +0.41 (+0.59%) 81
6 Mar 2024 EUR 70.95 72.83 69.375 69.375 69.375 -1.6 (-2.25%) 2,101
5 Mar 2024 EUR 71.41 71.41 70.975 70.975 70.975 -10.565 (-12.96%) 1
4 Mar 2024 EUR 89.89 89.89 81.54 81.54 81.54 -9.555 (-10.49%) 63
1 Mar 2024 EUR 91.095 91.095 91.095 91.095 91.095 +0.715 (+0.79%) 0
29 Feb 2024 EUR 90.38 90.38 90.38 90.38 90.38 -4.72 (-4.96%) 0
28 Feb 2024 EUR 92.26 95.1 92.26 95.1 95.1 +3.055 (+3.32%) 4
27 Feb 2024 EUR 88.77 92.045 88.77 92.045 92.045 +1.78 (+1.97%) 12
26 Feb 2024 EUR 90.265 90.265 90.265 90.265 90.265 +4.295 (+5.00%) 0
23 Feb 2024 EUR 85.97 85.97 85.97 85.97 85.97 +0.535 (+0.63%) 0
22 Feb 2024 EUR 87.15 87.15 85.435 85.435 85.435 -0.235 (-0.27%) 35
21 Feb 2024 EUR 85.67 85.67 85.67 85.67 85.67 +1.265 (+1.50%) 0
20 Feb 2024 EUR 84.405 84.405 84.405 84.405 84.405 -5.4 (-6.01%) 0
19 Feb 2024 EUR 90.32 90.32 89.805 89.805 89.805 -2.88 (-3.11%) 1
16 Feb 2024 EUR 91.79 92.685 91.79 92.685 92.685 +6.735 (+7.84%) 16
15 Feb 2024 EUR 85.95 85.95 85.95 85.95 85.95 +6.845 (+8.65%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms