Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
EUR |
103.59 |
103.59 |
103.59 |
103.59 |
103.59 |
+0.995 (+0.97%)
|
0 |
| 22 Jan 2024 |
EUR |
105.3 |
105.3 |
102.595 |
102.595 |
102.595 |
-0.315 (-0.31%)
|
24 |
| 19 Jan 2024 |
EUR |
102.91 |
102.91 |
102.91 |
102.91 |
102.91 |
-2.805 (-2.65%)
|
0 |
| 18 Jan 2024 |
EUR |
111.53 |
111.53 |
105.715 |
105.715 |
105.715 |
-1.48 (-1.38%)
|
31 |
| 17 Jan 2024 |
EUR |
107.195 |
107.195 |
107.195 |
107.195 |
107.195 |
-8.05 (-6.99%)
|
0 |
| 16 Jan 2024 |
EUR |
115.245 |
115.245 |
115.245 |
115.245 |
115.245 |
+1.72 (+1.52%)
|
0 |
| 15 Jan 2024 |
EUR |
114.21 |
114.21 |
113.525 |
113.525 |
113.525 |
-1.265 (-1.10%)
|
32 |
| 12 Jan 2024 |
EUR |
115.37 |
115.37 |
112.91 |
114.79 |
114.79 |
-4.88 (-4.08%)
|
70 |
| 11 Jan 2024 |
EUR |
119.67 |
119.67 |
119.67 |
119.67 |
119.67 |
-7.08 (-5.59%)
|
0 |
| 10 Jan 2024 |
EUR |
130.96 |
130.96 |
126.75 |
126.75 |
126.75 |
-2.175 (-1.69%)
|
18 |
| 9 Jan 2024 |
EUR |
134.07 |
134.07 |
128.925 |
128.925 |
128.925 |
-4.05 (-3.05%)
|
449 |
| 8 Jan 2024 |
EUR |
132.975 |
132.975 |
132.975 |
132.975 |
132.975 |
-0.49 (-0.37%)
|
0 |
| 5 Jan 2024 |
EUR |
133.465 |
133.465 |
133.465 |
133.465 |
133.465 |
-3.645 (-2.66%)
|
0 |
| 4 Jan 2024 |
EUR |
137.11 |
137.11 |
137.11 |
137.11 |
137.11 |
+2.41 (+1.79%)
|
0 |
| 3 Jan 2024 |
EUR |
143.32 |
143.32 |
134.7 |
134.7 |
134.7 |
-12.28 (-8.35%)
|
151 |
| 2 Jan 2024 |
EUR |
145.1 |
146.98 |
143.77 |
146.98 |
146.98 |
-4.11 (-2.72%)
|
55 |
| 29 Dec 2023 |
EUR |
152.76 |
152.84 |
151.09 |
151.09 |
151.09 |
-5.465 (-3.49%)
|
171 |
| 28 Dec 2023 |
EUR |
159.9 |
159.9 |
156.555 |
156.555 |
156.555 |
-3.305 (-2.07%)
|
19 |
| 27 Dec 2023 |
EUR |
159.86 |
159.86 |
159.86 |
159.86 |
159.86 |
+6.025 (+3.92%)
|
0 |
| 22 Dec 2023 |
EUR |
151.33 |
153.835 |
151.3 |
153.835 |
153.835 |
+3.12 (+2.07%)
|
424 |
| 21 Dec 2023 |
EUR |
150.715 |
150.715 |
150.715 |
150.715 |
150.715 |
-5.39 (-3.45%)
|
0 |
| 20 Dec 2023 |
EUR |
156.105 |
156.105 |
156.105 |
156.105 |
156.105 |
-1.395 (-0.89%)
|
0 |
| 19 Dec 2023 |
EUR |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
+1.76 (+1.13%)
|
0 |
| 18 Dec 2023 |
EUR |
155.74 |
155.74 |
155.74 |
155.74 |
155.74 |
+4.62 (+3.06%)
|
0 |
| 15 Dec 2023 |
EUR |
150.3 |
151.12 |
150.3 |
151.12 |
151.12 |
+5.265 (+3.61%)
|
21 |
| 14 Dec 2023 |
EUR |
137.87 |
145.855 |
137.86 |
145.855 |
145.855 |
+18.75 (+14.75%)
|
1,419 |
| 13 Dec 2023 |
EUR |
127.105 |
127.105 |
127.105 |
127.105 |
127.105 |
-7.215 (-5.37%)
|
0 |
| 12 Dec 2023 |
EUR |
136.56 |
136.56 |
133.74 |
134.32 |
134.32 |
-5.215 (-3.74%)
|
52 |
| 11 Dec 2023 |
EUR |
139.535 |
139.535 |
139.535 |
139.535 |
139.535 |
-5.24 (-3.62%)
|
0 |
| 8 Dec 2023 |
EUR |
144.775 |
144.775 |
144.775 |
144.775 |
144.775 |
+3.045 (+2.15%)
|
0 |
