Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
EUR |
136.56 |
136.56 |
133.74 |
134.32 |
134.32 |
-5.215 (-3.74%)
|
52 |
| 11 Dec 2023 |
EUR |
139.535 |
139.535 |
139.535 |
139.535 |
139.535 |
-5.24 (-3.62%)
|
0 |
| 8 Dec 2023 |
EUR |
144.775 |
144.775 |
144.775 |
144.775 |
144.775 |
+3.045 (+2.15%)
|
0 |
| 7 Dec 2023 |
EUR |
141.73 |
141.73 |
141.73 |
141.73 |
141.73 |
-3.76 (-2.58%)
|
0 |
| 6 Dec 2023 |
EUR |
140.83 |
145.49 |
140.83 |
145.49 |
145.49 |
+0.53 (+0.37%)
|
41 |
| 5 Dec 2023 |
EUR |
146.6 |
146.6 |
144.96 |
144.96 |
144.96 |
+11.02 (+8.23%)
|
75 |
| 4 Dec 2023 |
EUR |
133.94 |
133.94 |
133.94 |
133.94 |
133.94 |
-1.16 (-0.86%)
|
0 |
| 1 Dec 2023 |
EUR |
133.36 |
136.41 |
133.36 |
135.1 |
135.1 |
-3.1 (-2.24%)
|
420 |
| 30 Nov 2023 |
EUR |
138.2 |
138.2 |
138.2 |
138.2 |
138.2 |
-5.775 (-4.01%)
|
0 |
| 29 Nov 2023 |
EUR |
146.91 |
148.33 |
143.975 |
143.975 |
143.975 |
+5.215 (+3.76%)
|
38 |
| 28 Nov 2023 |
EUR |
138.76 |
138.76 |
138.76 |
138.76 |
138.76 |
+6.94 (+5.26%)
|
0 |
| 27 Nov 2023 |
EUR |
131.82 |
131.82 |
131.82 |
131.82 |
131.82 |
-3.955 (-2.91%)
|
0 |
| 24 Nov 2023 |
EUR |
135.775 |
135.775 |
135.775 |
135.775 |
135.775 |
+2.32 (+1.74%)
|
0 |
| 23 Nov 2023 |
EUR |
133.455 |
133.455 |
133.455 |
133.455 |
133.455 |
+3.47 (+2.67%)
|
0 |
| 22 Nov 2023 |
EUR |
140.38 |
140.38 |
129.985 |
129.985 |
129.985 |
-10.785 (-7.66%)
|
43 |
| 21 Nov 2023 |
EUR |
133.99 |
140.77 |
133.99 |
140.77 |
140.77 |
+8.87 (+6.72%)
|
16 |
| 20 Nov 2023 |
EUR |
131.9 |
131.9 |
131.9 |
131.9 |
131.9 |
-2.475 (-1.84%)
|
0 |
| 17 Nov 2023 |
EUR |
132 |
134.375 |
132 |
134.375 |
134.375 |
-0.58 (-0.43%)
|
50 |
| 16 Nov 2023 |
EUR |
134.955 |
134.955 |
134.955 |
134.955 |
134.955 |
-11.92 (-8.12%)
|
0 |
| 15 Nov 2023 |
EUR |
141.15 |
146.875 |
141.15 |
146.875 |
146.875 |
+13.455 (+10.08%)
|
15 |
| 14 Nov 2023 |
EUR |
133.42 |
133.42 |
133.42 |
133.42 |
133.42 |
+9.58 (+7.74%)
|
0 |
| 13 Nov 2023 |
EUR |
117.56 |
123.84 |
117.56 |
123.84 |
123.84 |
+13.635 (+12.37%)
|
20 |
| 10 Nov 2023 |
EUR |
105.53 |
110.205 |
105.53 |
110.205 |
110.205 |
-2.965 (-2.62%)
|
28 |
| 9 Nov 2023 |
EUR |
121.69 |
121.69 |
113.17 |
113.17 |
113.17 |
-8.145 (-6.71%)
|
166 |
| 8 Nov 2023 |
EUR |
121.315 |
121.315 |
121.315 |
121.315 |
121.315 |
+1.805 (+1.51%)
|
0 |
| 7 Nov 2023 |
EUR |
119 |
119.51 |
119 |
119.51 |
119.51 |
-1.5 (-1.24%)
|
50 |
| 6 Nov 2023 |
EUR |
124.9 |
126.59 |
121.01 |
121.01 |
121.01 |
-0.58 (-0.48%)
|
175 |
| 3 Nov 2023 |
EUR |
121.59 |
121.59 |
121.59 |
121.59 |
121.59 |
+3.03 (+2.56%)
|
0 |
| 2 Nov 2023 |
EUR |
110.12 |
118.56 |
110.12 |
118.56 |
118.56 |
+15.355 (+14.88%)
|
174 |
| 1 Nov 2023 |
EUR |
103.205 |
103.205 |
103.205 |
103.205 |
103.205 |
+3.88 (+3.91%)
|
0 |
