Leverage Shares 2x Tesla ETC E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2023 |
EUR |
112.05 |
112.05 |
111.675 |
111.675 |
111.675 |
-10.08 (-8.28%)
|
26 |
| 25 Oct 2023 |
EUR |
118.97 |
121.755 |
118.97 |
121.755 |
121.755 |
+2.27 (+1.90%)
|
200 |
| 24 Oct 2023 |
EUR |
118.21 |
119.485 |
118.21 |
119.485 |
119.485 |
+1.795 (+1.53%)
|
97 |
| 23 Oct 2023 |
EUR |
111.4 |
117.69 |
111.4 |
117.69 |
117.69 |
+3.545 (+3.11%)
|
13 |
| 20 Oct 2023 |
EUR |
120.74 |
125.1 |
114.145 |
114.145 |
114.145 |
-23.965 (-17.35%)
|
108 |
| 19 Oct 2023 |
EUR |
140.62 |
140.62 |
138.11 |
138.11 |
138.11 |
-21.985 (-13.73%)
|
164 |
| 18 Oct 2023 |
EUR |
160.095 |
160.095 |
160.095 |
160.095 |
160.095 |
-7.06 (-4.22%)
|
0 |
| 17 Oct 2023 |
EUR |
167.155 |
167.155 |
167.155 |
167.155 |
167.155 |
+1.295 (+0.78%)
|
0 |
| 16 Oct 2023 |
EUR |
165.86 |
165.86 |
165.86 |
165.86 |
165.86 |
-2.26 (-1.34%)
|
0 |
| 13 Oct 2023 |
EUR |
168.12 |
168.12 |
168.12 |
168.12 |
168.12 |
-12.645 (-7.00%)
|
0 |
| 12 Oct 2023 |
EUR |
180.765 |
180.765 |
180.765 |
180.765 |
180.765 |
-0.155 (-0.09%)
|
0 |
| 11 Oct 2023 |
EUR |
180.92 |
180.92 |
180.92 |
180.92 |
180.92 |
-6.07 (-3.25%)
|
0 |
| 10 Oct 2023 |
EUR |
186.99 |
186.99 |
186.99 |
186.99 |
186.99 |
+18.84 (+11.20%)
|
0 |
| 9 Oct 2023 |
EUR |
168.15 |
168.15 |
168.15 |
168.15 |
168.15 |
+0.285 (+0.17%)
|
0 |
| 6 Oct 2023 |
EUR |
167.865 |
167.865 |
167.865 |
167.865 |
167.865 |
-6.375 (-3.66%)
|
0 |
| 5 Oct 2023 |
EUR |
174.24 |
174.24 |
174.24 |
174.24 |
174.24 |
+2.325 (+1.35%)
|
0 |
| 4 Oct 2023 |
EUR |
171.915 |
171.915 |
171.915 |
171.915 |
171.915 |
+10.925 (+6.79%)
|
0 |
| 3 Oct 2023 |
EUR |
160.99 |
160.99 |
160.99 |
160.99 |
160.99 |
-9.005 (-5.30%)
|
0 |
| 2 Oct 2023 |
EUR |
169.995 |
169.995 |
169.995 |
169.995 |
169.995 |
+4.68 (+2.83%)
|
0 |
| 29 Sep 2023 |
EUR |
166.97 |
166.97 |
165.315 |
165.315 |
165.315 |
+9.16 (+5.87%)
|
10 |
| 28 Sep 2023 |
EUR |
156.155 |
156.155 |
156.155 |
156.155 |
156.155 |
+0.975 (+0.63%)
|
0 |
| 27 Sep 2023 |
EUR |
155.18 |
155.18 |
155.18 |
155.18 |
155.18 |
-4.88 (-3.05%)
|
0 |
| 26 Sep 2023 |
EUR |
160.06 |
160.06 |
160.06 |
160.06 |
160.06 |
+2.985 (+1.90%)
|
0 |
| 25 Sep 2023 |
EUR |
157.075 |
157.075 |
157.075 |
157.075 |
157.075 |
-13.135 (-7.72%)
|
0 |
| 22 Sep 2023 |
EUR |
170.85 |
173.54 |
170.21 |
170.21 |
170.21 |
-2.785 (-1.61%)
|
134 |
| 21 Sep 2023 |
EUR |
172.995 |
172.995 |
172.995 |
172.995 |
172.995 |
-10.555 (-5.75%)
|
0 |
| 20 Sep 2023 |
EUR |
183.55 |
183.55 |
183.55 |
183.55 |
183.55 |
+0.605 (+0.33%)
|
0 |
| 19 Sep 2023 |
EUR |
183.14 |
184.19 |
182.945 |
182.945 |
182.945 |
-4.305 (-2.30%)
|
26 |
| 18 Sep 2023 |
EUR |
184.4 |
187.25 |
184.4 |
187.25 |
187.25 |
-9.06 (-4.62%)
|
15 |
| 15 Sep 2023 |
EUR |
196.31 |
196.31 |
196.31 |
196.31 |
196.31 |
-1.65 (-0.83%)
|
0 |
