LSE:2TSL - LEVERAGESHARES 2X TESLA ETP LEVERAGESHARES 2X TESLA ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBX 20893.0 19998.0 19998.0 20424.5 20424.5 -192.500 (-0.93%) 263
10 Jun 2021 GBX 21080.0 19598.0 19682.0 20617.0 20617.0 +325.500 (+1.60%) 130
9 Jun 2021 GBX 20476.0 20224.0 20275.0 20291.5 20291.5 +380.500 (+1.91%) 352
8 Jun 2021 GBX 21695.0 19181.0 19181.0 19911.0 19911.0 +987 (+5.22%) 216
7 Jun 2021 GBX 19724.0 18900.0 19090.0 18924.0 18924.0 -756 (-3.84%) 247
4 Jun 2021 GBX 19679.0 18547.0 19600.0 19680.0 19680.0 -562.500 (-2.78%) 331
3 Jun 2021 GBX 20299.0 19559.0 19800.0 20242.5 20242.5 -334.500 (-1.63%) 339
2 Jun 2021 GBX 21724.0 20608.0 21156.0 20577.0 20577.0 -1233.500 (-5.66%) 1,276
1 Jun 2021 GBX 22277.0 21856.0 21959.0 21810.5 21810.5 -16.500 (-0.08%) 319
28 May 2021 GBX 22400.0 21663.0 22025.0 21827.0 21827.0 +297.500 (+1.38%) 512
27 May 2021 GBX 22000.0 21128.0 21712.0 21529.5 21529.5 +155.500 (+0.73%) 1,368
26 May 2021 GBX 21418.0 20488.0 20652.0 21374.0 21374.0 +1292.500 (+6.44%) 144
25 May 2021 GBX 20930.0 20081.0 20787.0 20081.5 20081.5 +82 (+0.41%) 211
24 May 2021 GBX 20259.0 18604.0 18604.0 19999.5 19999.5 +820 (+4.28%) 304
21 May 2021 GBX 20141.0 19100.0 19100.0 19179.5 19179.5 +198.500 (+1.05%) 931
20 May 2021 GBX 19066.0 17800.0 17813.0 18981.0 18981.0 +1687 (+9.75%) 1,233
19 May 2021 GBX 18883.0 17000.0 18883.0 17294.0 17294.0 -2530.500 (-12.76%) 1,406
18 May 2021 GBX 19451.0 17813.0 18215.0 19824.5 19824.5 +1046 (+5.57%) 870
17 May 2021 GBX 19808.0 18945.0 19808.0 18778.5 18778.5 -537.500 (-2.78%) 676
14 May 2021 GBX 19691.0 18550.0 19476.0 19316.0 19316.0 +586 (+3.13%) 1,267
13 May 2021 GBX 20507.0 18764.0 19471.0 18730.0 18730.0 -1893 (-9.18%) 1,911
12 May 2021 GBX 21800.0 20600.0 21241.0 20623.0 20623.0 -794 (-3.71%) 940
11 May 2021 GBX 21884.0 19024.0 21000.0 21417.0 21417.0 -2314.500 (-9.75%) 3,996
10 May 2021 GBX 24717.0 23590.0 24717.0 23731.5 23731.5 -2676.500 (-10.14%) 946
7 May 2021 GBX 26853.0 24882.0 24882.0 26408.0 26408.0 +1226 (+4.87%) 1,578
6 May 2021 GBX 27240.0 24697.0 25930.0 25182.0 25182.0 -1259 (-4.76%) 833
5 May 2021 GBX 26888.0 25999.0 26847.0 26441.0 26441.0 +1004 (+3.95%) 548
4 May 2021 GBX 27512.0 25345.0 27053.0 25437.0 25437.0 -3338 (-11.60%) 1,577
30 Apr 2021 GBX 28775.0 25829.0 26384.0 28775.0 28775.0 +2199 (+8.27%) 952
29 Apr 2021 GBX 28625.0 26576.0 28625.0 26576.0 26576.0 -1781 (-6.28%) 528