Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
4,425 |
4,425 |
4,273.5 |
4,273.5 |
4,273.5 |
-302 (-6.60%)
|
1,450 |
| 17 Apr 2024 |
GBX |
4,711 |
4,711 |
4,540 |
4,575.5 |
4,575.5 |
-134 (-2.85%)
|
482 |
| 16 Apr 2024 |
GBX |
4,695 |
5,745.1699 |
4,634 |
4,709.5 |
4,709.5 |
-518.5 (-9.92%)
|
3,845 |
| 15 Apr 2024 |
GBX |
5,497 |
5,497 |
5,150 |
5,228 |
5,228 |
-409.5 (-7.26%)
|
2,985 |
| 12 Apr 2024 |
GBX |
5,710 |
5,710 |
5,612 |
5,637.5 |
5,637.5 |
+157 (+2.86%)
|
5,000 |
| 11 Apr 2024 |
GBX |
5,527 |
5,527 |
5,472 |
5,480.5 |
5,480.5 |
-116.5 (-2.08%)
|
538 |
| 10 Apr 2024 |
GBX |
5,853 |
5,853 |
5,510 |
5,597 |
5,597 |
-120.5 (-2.11%)
|
1,055 |
| 9 Apr 2024 |
GBX |
5,573 |
5,969 |
5,341.2588 |
5,717.5 |
5,717.5 |
+104.5 (+1.86%)
|
598 |
| 8 Apr 2024 |
GBX |
5,505 |
5,655 |
5,284 |
5,613 |
5,613 |
+728 (+14.90%)
|
1,697 |
| 5 Apr 2024 |
GBX |
5,577 |
5,586 |
4,881 |
4,885 |
4,885 |
-659.5 (-11.89%)
|
3,891 |
| 4 Apr 2024 |
GBX |
5,408 |
5,544.5 |
5,273 |
5,544.5 |
5,544.5 |
+249.5 (+4.71%)
|
2,059 |
| 3 Apr 2024 |
GBX |
5,230 |
5,295 |
5,149 |
5,295 |
5,295 |
+114 (+2.20%)
|
2,358 |
| 2 Apr 2024 |
GBX |
5,728 |
5,759 |
4,961 |
5,181 |
5,181 |
-765 (-12.87%)
|
7,295 |
| 28 Mar 2024 |
GBX |
6,055 |
6,055 |
5,946 |
5,946 |
5,946 |
-221.5 (-3.59%)
|
272 |
| 27 Mar 2024 |
GBX |
6,085 |
6,175 |
6,065 |
6,167.5 |
6,167.5 |
+4.5 (+0.07%)
|
726 |
| 26 Mar 2024 |
GBX |
5,890 |
6,315 |
5,879 |
6,163 |
6,163 |
+540.5 (+9.61%)
|
1,820 |
| 25 Mar 2024 |
GBX |
5,487 |
5,658 |
5,487 |
5,622.5 |
5,622.5 |
+178 (+3.27%)
|
950 |
| 22 Mar 2024 |
GBX |
5,682 |
5,682 |
5,216 |
5,444.5 |
5,444.5 |
-304 (-5.29%)
|
7,329 |
| 21 Mar 2024 |
GBX |
5,960 |
5,990 |
5,740 |
5,748.5 |
5,748.5 |
+175.5 (+3.15%)
|
7,557 |
| 20 Mar 2024 |
GBX |
5,551 |
5,639 |
5,551 |
5,573 |
5,573 |
+3 (+0.05%)
|
237 |
| 19 Mar 2024 |
GBX |
5,718 |
5,765 |
5,525.2358 |
5,570 |
5,570 |
-61 (-1.08%)
|
808 |
| 18 Mar 2024 |
GBX |
5,275 |
5,660 |
5,275 |
5,631 |
5,631 |
+683.5 (+13.82%)
|
3,743 |
| 15 Mar 2024 |
GBX |
5,110 |
5,110 |
4,920 |
4,947.5 |
4,947.5 |
-44 (-0.88%)
|
2,164 |
| 14 Mar 2024 |
GBX |
5,330 |
5,340 |
4,980 |
4,991.5 |
4,991.5 |
-550.5 (-9.93%)
|
1,774 |
| 13 Mar 2024 |
GBX |
5,640 |
5,660 |
5,542 |
5,542 |
5,542 |
-468.5 (-7.79%)
|
910 |
| 12 Mar 2024 |
GBX |
5,695 |
6,175.0952 |
5,654 |
6,010.5 |
6,010.5 |
-5 (-0.08%)
|
280 |
| 11 Mar 2024 |
GBX |
5,796 |
6,039 |
5,796 |
6,015.5 |
6,015.5 |
+252 (+4.37%)
|
1,811 |
| 8 Mar 2024 |
GBX |
6,053 |
6,132 |
5,763.5 |
5,763.5 |
5,763.5 |
-196.5 (-3.30%)
|
2,275 |
| 7 Mar 2024 |
GBX |
5,851 |
6,064 |
5,805 |
5,960 |
5,960 |
+27 (+0.46%)
|
4,622 |
| 6 Mar 2024 |
GBX |
6,418 |
6,424 |
5,788 |
5,933 |
5,933 |
-131 (-2.16%)
|
7,792 |
