LSE:2TWE - LEVERAGE SHARES 2X TWITTER LEVERAGE SHARES 2X TWITTER
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 EUR 37.205 37.205 37.205 37.205 37.205 +2.110 (+6.01%) 0
18 Jun 2021 EUR 36.23 35.42 36.23 35.095 35.095 -1.920 (-5.19%) 62
17 Jun 2021 EUR 36.69 36.69 36.69 37.015 37.015 +1.140 (+3.18%) 30
16 Jun 2021 EUR 35.875 35.875 35.875 35.875 35.875 +0.405 (+1.14%) 0
15 Jun 2021 EUR 36.47 35.29 35.99 35.47 35.47 -0.800 (-2.21%) 229
14 Jun 2021 EUR 36.27 36.27 36.27 36.27 36.27 +1.270 (+3.63%) 0
11 Jun 2021 EUR 35.12 35.12 35.12 35.0 35.0 +1.175 (+3.47%) 12
10 Jun 2021 EUR 34.69 34.69 34.69 33.825 33.825 -1.355 (-3.85%) 17
9 Jun 2021 EUR 35.18 35.18 35.18 35.18 35.18 +2.595 (+7.96%) 0
8 Jun 2021 EUR 32.585 32.585 32.585 32.585 32.585 -0.530 (-1.60%) 0
7 Jun 2021 EUR 33.26 33.21 33.21 33.115 33.115 -0.590 (-1.75%) 10
4 Jun 2021 EUR 33.46 31.38 31.38 33.705 33.705 +0.740 (+2.24%) 40
3 Jun 2021 EUR 32.84 31.25 31.25 32.965 32.965 +1.585 (+5.05%) 32
2 Jun 2021 EUR 31.8 31.8 31.8 31.38 31.38 +0.650 (+2.12%) 36
1 Jun 2021 EUR 32.71 32.71 32.71 30.73 30.73 -1.980 (-6.05%) 100
28 May 2021 EUR 32.71 32.71 32.71 32.71 32.71 +0.235 (+0.72%) 0
27 May 2021 EUR 32.475 32.475 32.475 32.475 32.475 -0.120 (-0.37%) 0
26 May 2021 EUR 32.74 32.52 32.58 32.595 32.595 +1.480 (+4.76%) 91
25 May 2021 EUR 31.98 31.21 31.49 31.115 31.115 +0.270 (+0.88%) 130
24 May 2021 EUR 30.6 30.28 30.28 30.845 30.845 +2.285 (+8.00%) 9
21 May 2021 EUR 29.06 28.67 28.95 28.56 28.56 -0.020 (-0.07%) 41
20 May 2021 EUR 26.83 26.83 26.83 28.58 28.58 +1.485 (+5.48%) 35
19 May 2021 EUR 26.82 26.82 26.82 27.095 27.095 -1.110 (-3.94%) 10
18 May 2021 EUR 28.69 26.99 26.99 28.205 28.205 +1.945 (+7.41%) 180
17 May 2021 EUR 26.26 26.26 26.26 26.26 26.26 +0.625 (+2.44%) 0
14 May 2021 EUR 25.93 25.47 25.77 25.635 25.635 +0.803 (+3.23%) 218
13 May 2021 EUR 25.46 25.46 25.46 24.8325 24.8325 -0.543 (-2.14%) 31
12 May 2021 EUR 27.1 26.61 27.1 25.375 25.375 -1.210 (-4.55%) 93
11 May 2021 EUR 24.4 24.4 24.4 26.585 26.585 -0.120 (-0.45%) 93
10 May 2021 EUR 28.72 26.77 28.72 26.705 26.705 -2.340 (-8.06%) 182