Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2022 |
EUR |
11.53 |
12.05 |
11.53 |
12.05 |
12.05 |
+0.282 (+2.40%)
|
70 |
7 Feb 2022 |
EUR |
12.045 |
12.045 |
11.7675 |
11.7675 |
11.7675 |
+1.095 (+10.26%)
|
86 |
4 Feb 2022 |
EUR |
10.75 |
10.75 |
10.6725 |
10.6725 |
10.6725 |
+0.08 (+0.76%)
|
1,020 |
3 Feb 2022 |
EUR |
10.5925 |
10.5925 |
10.5925 |
10.5925 |
10.5925 |
-1.125 (-9.60%)
|
0 |
2 Feb 2022 |
EUR |
12.5 |
12.5 |
11.7175 |
11.7175 |
11.7175 |
-0.802 (-6.41%)
|
30 |
1 Feb 2022 |
EUR |
12.52 |
12.52 |
12.52 |
12.52 |
12.52 |
+0.83 (+7.10%)
|
0 |
31 Jan 2022 |
EUR |
11.69 |
11.69 |
11.69 |
11.69 |
11.69 |
+1.643 (+16.35%)
|
0 |
28 Jan 2022 |
EUR |
9.62 |
10.0475 |
9.62 |
10.0475 |
10.0475 |
-0.525 (-4.97%)
|
229 |
27 Jan 2022 |
EUR |
10.485 |
10.5725 |
10.485 |
10.5725 |
10.5725 |
-0.47 (-4.26%)
|
51 |
26 Jan 2022 |
EUR |
11.0425 |
11.0425 |
11.0425 |
11.0425 |
11.0425 |
+0.68 (+6.56%)
|
0 |
25 Jan 2022 |
EUR |
10.3625 |
10.3625 |
10.3625 |
10.3625 |
10.3625 |
+0.147 (+1.44%)
|
0 |
24 Jan 2022 |
EUR |
10.215 |
10.215 |
10.215 |
10.215 |
10.215 |
-1.593 (-13.49%)
|
0 |
21 Jan 2022 |
EUR |
11.51 |
11.8075 |
11.51 |
11.8075 |
11.8075 |
-1.218 (-9.35%)
|
410 |
20 Jan 2022 |
EUR |
13.025 |
13.025 |
13.025 |
13.025 |
13.025 |
+0.993 (+8.25%)
|
0 |
19 Jan 2022 |
EUR |
12.0325 |
12.0325 |
12.0325 |
12.0325 |
12.0325 |
-1.02 (-7.81%)
|
0 |
18 Jan 2022 |
EUR |
13.0525 |
13.0525 |
13.0525 |
13.0525 |
13.0525 |
-1.655 (-11.25%)
|
0 |
17 Jan 2022 |
EUR |
14.7075 |
14.7075 |
14.7075 |
14.7075 |
14.7075 |
+0.45 (+3.16%)
|
0 |
14 Jan 2022 |
EUR |
15.125 |
15.125 |
14.2575 |
14.2575 |
14.2575 |
-1.992 (-12.26%)
|
320 |
13 Jan 2022 |
EUR |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
+0.52 (+3.31%)
|
0 |
12 Jan 2022 |
EUR |
15.73 |
15.73 |
15.73 |
15.73 |
15.73 |
-0.75 (-4.55%)
|
0 |
11 Jan 2022 |
EUR |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
+1.79 (+12.19%)
|
0 |
10 Jan 2022 |
EUR |
14.69 |
14.69 |
14.69 |
14.69 |
14.69 |
-0.378 (-2.51%)
|
0 |
7 Jan 2022 |
EUR |
14.955 |
15.0675 |
14.955 |
15.0675 |
15.0675 |
-0.85 (-5.34%)
|
160 |
6 Jan 2022 |
EUR |
15.9175 |
15.9175 |
15.9175 |
15.9175 |
15.9175 |
-1.167 (-6.83%)
|
0 |
5 Jan 2022 |
EUR |
17.085 |
17.085 |
17.085 |
17.085 |
17.085 |
+1.055 (+6.58%)
|
0 |
4 Jan 2022 |
EUR |
16.03 |
16.03 |
16.03 |
16.03 |
16.03 |
-0.105 (-0.65%)
|
0 |
30 Dec 2021 |
EUR |
15.4 |
16.135 |
15.4 |
16.135 |
16.135 |
+0.412 (+2.62%)
|
40 |
29 Dec 2021 |
EUR |
15.7225 |
15.7225 |
15.7225 |
15.7225 |
15.7225 |
-0.953 (-5.71%)
|
0 |
24 Dec 2021 |
EUR |
16.675 |
16.675 |
16.675 |
16.675 |
16.675 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
EUR |
16.675 |
16.675 |
16.675 |
16.675 |
16.675 |
+1.085 (+6.96%)
|
0 |