13 Followers HKEX:3 - Hong Kong and China Gas Co Ltd Hong Kong and China Gas Co Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 11.7 11.6 11.64 11.66 11.66 +0.040 (+0.34%) 7,950,000
21 Oct 2021 HKD 11.74 11.6 11.7 11.62 11.62 -0.080 (-0.68%) 7,720,000
20 Oct 2021 HKD 11.8 11.62 11.8 11.7 11.7 +0.040 (+0.34%) 10,630,000
19 Oct 2021 HKD 11.76 11.64 11.64 11.66 11.66 +0.040 (+0.34%) 8,110,000
18 Oct 2021 HKD 11.64 11.44 11.54 11.62 11.62 +0.100 (+0.87%) 9,710,000
15 Oct 2021 HKD 11.6 11.32 11.52 11.52 11.52 -0.080 (-0.69%) 27,640,000
12 Oct 2021 HKD 11.76 11.6 11.62 11.6 11.6 -0.020 (-0.17%) 15,630,000
11 Oct 2021 HKD 11.76 11.6 11.76 11.62 11.62 -0.140 (-1.19%) 16,500,000
8 Oct 2021 HKD 11.8 11.68 11.8 11.76 11.76 -0.040 (-0.34%) 15,390,000
7 Oct 2021 HKD 11.86 11.72 11.8 11.8 11.8 +0.120 (+1.03%) 14,010,000
6 Oct 2021 HKD 11.8 11.64 11.8 11.68 11.68 -0.040 (-0.34%) 12,370,000
5 Oct 2021 HKD 11.8 11.6 11.72 11.72 11.72 +0.080 (+0.69%) 13,350,000
4 Oct 2021 HKD 11.8 11.54 11.8 11.64 11.64 -0.160 (-1.36%) 15,070,000
30 Sep 2021 HKD 11.9 11.76 11.82 11.8 11.8 -0.020 (-0.17%) 17,280,000
29 Sep 2021 HKD 11.86 11.74 11.78 11.82 11.82 +0.040 (+0.34%) 19,280,000
28 Sep 2021 HKD 11.88 11.78 11.82 11.78 11.78 -0.060 (-0.51%) 19,650,000
27 Sep 2021 HKD 12.02 11.82 11.86 11.84 11.84 -0.020 (-0.17%) 14,200,000
24 Sep 2021 HKD 12.16 11.82 12.16 11.86 11.86 -0.240 (-1.98%) 29,000,000
23 Sep 2021 HKD 12.28 12.06 12.28 12.1 12.1 0.0 (0.0%) 19,520,000
21 Sep 2021 HKD 12.3 12.06 12.1 12.1 12.1 -0.040 (-0.33%) 22,110,000
20 Sep 2021 HKD 12.4 12.1 12.3 12.14 12.14 -0.160 (-1.30%) 23,650,000
17 Sep 2021 HKD 12.4 12.3 12.4 12.3 12.3 -0.060 (-0.49%) 36,840,000
16 Sep 2021 HKD 12.5 12.34 12.5 12.36 12.36 -0.100 (-0.80%) 14,530,000
15 Sep 2021 HKD 12.48 12.36 12.48 12.46 12.46 +0.060 (+0.48%) 14,730,000
14 Sep 2021 HKD 12.54 12.36 12.5 12.4 12.4 -0.100 (-0.80%) 15,720,000
13 Sep 2021 HKD 12.58 12.44 12.56 12.5 12.5 -0.020 (-0.16%) 11,070,000
10 Sep 2021 HKD 12.58 12.5 12.56 12.52 12.52 +0.020 (+0.16%) 11,900,000
9 Sep 2021 HKD 12.58 12.44 12.54 12.5 12.5 +0.060 (+0.48%) 18,000,000
8 Sep 2021 HKD 12.54 12.4 12.46 12.44 12.44 -0.060 (-0.48%) 14,470,000
7 Sep 2021 HKD 12.52 12.4 12.48 12.5 12.5 +0.020 (+0.16%) 12,170,000