| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 5.63 | 5.69 | 5.58 | 5.66 | 5.66 | -0.03 (-0.53%) | 13,586,391 |
| 18 Apr 2024 | HKD | 5.68 | 5.83 | 5.68 | 5.69 | 5.69 | +0.01 (+0.18%) | 24,863,779 |
| 17 Apr 2024 | HKD | 5.68 | 5.71 | 5.62 | 5.68 | 5.68 | 0.0 (0.0%) | 10,988,739 |
| 16 Apr 2024 | HKD | 5.79 | 5.82 | 5.66 | 5.68 | 5.68 | -0.15 (-2.57%) | 17,019,646 |
| 15 Apr 2024 | HKD | 5.93 | 5.93 | 5.8 | 5.83 | 5.83 | -0.1 (-1.69%) | 18,401,962 |
| 12 Apr 2024 | HKD | 6.04 | 6.04 | 5.9 | 5.93 | 5.93 | -0.14 (-2.31%) | 20,399,378 |
| 11 Apr 2024 | HKD | 5.96 | 6.08 | 5.91 | 6.07 | 6.07 | +0.01 (+0.17%) | 27,888,553 |
| 10 Apr 2024 | HKD | 6.03 | 6.09 | 5.99 | 6.06 | 6.06 | +0.05 (+0.83%) | 15,158,031 |
| 9 Apr 2024 | HKD | 5.96 | 6.07 | 5.92 | 6.01 | 6.01 | +0.08 (+1.35%) | 11,451,662 |
| 8 Apr 2024 | HKD | 5.87 | 5.94 | 5.79 | 5.93 | 5.93 | +0.06 (+1.02%) | 12,850,699 |
| 5 Apr 2024 | HKD | 5.86 | 5.9 | 5.73 | 5.87 | 5.87 | -0.02 (-0.34%) | 17,452,242 |
| 3 Apr 2024 | HKD | 5.91 | 5.94 | 5.87 | 5.89 | 5.89 | -0.02 (-0.34%) | 13,240,680 |
| 2 Apr 2024 | HKD | 6 | 6.13 | 5.86 | 5.91 | 5.91 | -0.02 (-0.34%) | 37,354,072 |
| 28 Mar 2024 | HKD | 6.13 | 6.14 | 5.93 | 5.93 | 5.93 | -0.21 (-3.42%) | 31,908,491 |
| 27 Mar 2024 | HKD | 6.2 | 6.2 | 6.1 | 6.14 | 6.14 | -0.06 (-0.97%) | 10,370,477 |
| 26 Mar 2024 | HKD | 6.3 | 6.33 | 6.15 | 6.2 | 6.2 | -0.11 (-1.74%) | 18,510,869 |
| 25 Mar 2024 | HKD | 6.2 | 6.35 | 6.19 | 6.31 | 6.31 | +0.09 (+1.45%) | 30,603,002 |
| 22 Mar 2024 | HKD | 6.32 | 6.37 | 6.11 | 6.22 | 6.22 | -0.1 (-1.58%) | 23,993,819 |
| 21 Mar 2024 | HKD | 6.02 | 6.32 | 6 | 6.32 | 6.32 | +0.34 (+5.69%) | 57,658,604 |
| 20 Mar 2024 | HKD | 5.95 | 6.03 | 5.85 | 5.98 | 5.98 | +0.11 (+1.87%) | 19,880,660 |
| 19 Mar 2024 | HKD | 5.97 | 5.97 | 5.87 | 5.87 | 5.87 | -0.1 (-1.68%) | 14,735,164 |
| 18 Mar 2024 | HKD | 5.93 | 6 | 5.91 | 5.97 | 5.97 | +0.04 (+0.67%) | 7,156,188 |
| 15 Mar 2024 | HKD | 5.97 | 5.97 | 5.92 | 5.93 | 5.93 | -0.04 (-0.67%) | 27,332,107 |
| 14 Mar 2024 | HKD | 6.02 | 6.02 | 5.95 | 5.97 | 5.97 | -0.04 (-0.67%) | 10,823,188 |
| 13 Mar 2024 | HKD | 6.09 | 6.09 | 5.99 | 6.01 | 6.01 | -0.08 (-1.31%) | 11,558,132 |
| 12 Mar 2024 | HKD | 6.04 | 6.09 | 6 | 6.09 | 6.09 | +0.09 (+1.50%) | 16,389,810 |
| 11 Mar 2024 | HKD | 5.96 | 6.04 | 5.94 | 6 | 6 | +0.04 (+0.67%) | 8,502,043 |
| 8 Mar 2024 | HKD | 5.96 | 6.01 | 5.9 | 5.96 | 5.96 | +0.04 (+0.68%) | 10,284,494 |
| 7 Mar 2024 | HKD | 6.01 | 6.03 | 5.9 | 5.92 | 5.92 | -0.06 (-1.00%) | 6,137,109 |
| 6 Mar 2024 | HKD | 5.86 | 6 | 5.81 | 5.98 | 5.98 | +0.09 (+1.53%) | 11,707,724 |
