| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | HKD | 6.06 | 6.1 | 5.95 | 6.06 | 6.06 | 0.0 (0.0%) | 16,619,867 |
| 29 Feb 2024 | HKD | 6.1 | 6.13 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 34,422,440 |
| 28 Feb 2024 | HKD | 6.06 | 6.24 | 6.06 | 6.1 | 6.1 | +0.04 (+0.66%) | 24,463,405 |
| 27 Feb 2024 | HKD | 6 | 6.09 | 5.96 | 6.06 | 6.06 | +0.04 (+0.66%) | 20,301,230 |
| 26 Feb 2024 | HKD | 6.04 | 6.04 | 5.98 | 6.02 | 6.02 | -0.02 (-0.33%) | 7,559,047 |
| 23 Feb 2024 | HKD | 6.02 | 6.07 | 5.98 | 6.04 | 6.04 | -0.01 (-0.17%) | 8,063,081 |
| 22 Feb 2024 | HKD | 6.07 | 6.07 | 5.97 | 6.05 | 6.05 | -0.02 (-0.33%) | 17,892,272 |
| 21 Feb 2024 | HKD | 5.98 | 6.1 | 5.94 | 6.07 | 6.07 | +0.08 (+1.34%) | 19,110,381 |
| 20 Feb 2024 | HKD | 5.94 | 5.99 | 5.88 | 5.99 | 5.99 | +0.05 (+0.84%) | 14,703,901 |
| 19 Feb 2024 | HKD | 5.92 | 5.95 | 5.88 | 5.94 | 5.94 | +0.02 (+0.34%) | 14,673,857 |
| 16 Feb 2024 | HKD | 5.77 | 5.94 | 5.76 | 5.92 | 5.92 | +0.16 (+2.78%) | 25,415,512 |
| 15 Feb 2024 | HKD | 5.62 | 5.83 | 5.62 | 5.76 | 5.76 | +0.07 (+1.23%) | 17,985,010 |
| 14 Feb 2024 | HKD | 5.67 | 5.7 | 5.57 | 5.69 | 5.69 | +0.02 (+0.35%) | 17,910,791 |
| 9 Feb 2024 | HKD | 5.68 | 5.71 | 5.6 | 5.67 | 5.67 | -0.01 (-0.18%) | 6,658,563 |
| 8 Feb 2024 | HKD | 5.75 | 5.79 | 5.67 | 5.68 | 5.68 | -0.06 (-1.05%) | 12,160,063 |
| 7 Feb 2024 | HKD | 5.77 | 5.8 | 5.72 | 5.74 | 5.74 | -0.03 (-0.52%) | 10,848,315 |
| 6 Feb 2024 | HKD | 5.6 | 5.79 | 5.55 | 5.77 | 5.77 | +0.24 (+4.34%) | 35,197,891 |
| 5 Feb 2024 | HKD | 5.54 | 5.59 | 5.47 | 5.53 | 5.53 | -0.02 (-0.36%) | 13,716,987 |
| 2 Feb 2024 | HKD | 5.56 | 5.68 | 5.52 | 5.55 | 5.55 | -0.01 (-0.18%) | 16,172,999 |
| 1 Feb 2024 | HKD | 5.55 | 5.63 | 5.53 | 5.56 | 5.56 | +0.01 (+0.18%) | 7,247,065 |
| 31 Jan 2024 | HKD | 5.63 | 5.64 | 5.53 | 5.55 | 5.55 | -0.1 (-1.77%) | 14,797,331 |
| 30 Jan 2024 | HKD | 5.7 | 5.7 | 5.56 | 5.65 | 5.65 | -0.07 (-1.22%) | 20,627,159 |
| 29 Jan 2024 | HKD | 5.59 | 5.77 | 5.55 | 5.72 | 5.72 | +0.14 (+2.51%) | 17,800,491 |
| 26 Jan 2024 | HKD | 5.56 | 5.62 | 5.53 | 5.58 | 5.58 | -0.04 (-0.71%) | 20,987,303 |
| 25 Jan 2024 | HKD | 5.53 | 5.64 | 5.48 | 5.62 | 5.62 | +0.09 (+1.63%) | 16,760,301 |
| 24 Jan 2024 | HKD | 5.48 | 5.55 | 5.41 | 5.53 | 5.53 | +0.06 (+1.10%) | 24,697,742 |
| 23 Jan 2024 | HKD | 5.51 | 5.56 | 5.45 | 5.47 | 5.47 | -0.04 (-0.73%) | 18,043,789 |
| 22 Jan 2024 | HKD | 5.6 | 5.61 | 5.42 | 5.51 | 5.51 | -0.09 (-1.61%) | 18,862,993 |
| 19 Jan 2024 | HKD | 5.64 | 5.68 | 5.54 | 5.6 | 5.6 | -0.03 (-0.53%) | 10,647,359 |
| 18 Jan 2024 | HKD | 5.57 | 5.65 | 5.51 | 5.63 | 5.63 | +0.07 (+1.26%) | 14,635,285 |
