Hong Kong and China Gas Co Ltd Recent Share Price (HKEX:3)

18 Followers HKEX:3 - Hong Kong and China Gas Co Ltd Hong Kong and China Gas Co Ltd
Sector: Utilities, Industry: Gas Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 1980	HKD	22.2	22.3	22	22.3	0.6701	0.0 (0.0%)	19,000
29 Apr 1980	HKD	22.3	22.4	22.2	22.3	0.6701	+0.3 (+1.36%)	8,900
28 Apr 1980	HKD	21.9	22	21.9	22	0.6611	+0.1 (+0.46%)	13,500
25 Apr 1980	HKD	22	22.3	21.8	21.9	0.6581	-0.3 (-1.35%)	11,500
24 Apr 1980	HKD	21.5	22.2	21.4	22.2	0.6671	+1 (+4.72%)	18,100
23 Apr 1980	HKD	21.2	21.3	21	21.2	0.637	+0.2 (+0.95%)	16,900
22 Apr 1980	HKD	20.8	21.1	20.8	21	0.631	0.0 (0.0%)	86,271
21 Apr 1980	HKD	21	21	21	21	0.631	0.0 (0.0%)	0
18 Apr 1980	HKD	20.8	21	20.8	21	0.631	+0.2 (+0.96%)	1,500
17 Apr 1980	HKD	20.8	20.9	20.8	20.8	0.625	0.0 (0.0%)	9,500
16 Apr 1980	HKD	20.8	20.8	20.8	20.8	0.625	0.0 (0.0%)	0
15 Apr 1980	HKD	20.8	20.8	20.2	20.8	0.625	0.0 (0.0%)	4,800
14 Apr 1980	HKD	20.8	21	20.8	20.8	0.625	0.0 (0.0%)	2,000
11 Apr 1980	HKD	20.8	20.8	20.8	20.8	0.625	-0.1 (-0.48%)	1,000
10 Apr 1980	HKD	20.9	20.9	20.9	20.9	0.628	-0.1 (-0.48%)	500
9 Apr 1980	HKD	21	21	21	21	0.631	0.0 (0.0%)	2,500
8 Apr 1980	HKD	21	21	21	21	0.631	-0.3 (-1.41%)	1,000
7 Apr 1980	HKD	21.3	21.3	21.3	21.3	0.64	0.0 (0.0%)	0
3 Apr 1980	HKD	21.2	21.3	21.2	21.3	0.64	+0.3 (+1.43%)	1,000
2 Apr 1980	HKD	21	21	21	21	0.631	+0.2 (+0.96%)	1,256
1 Apr 1980	HKD	20.8	20.8	20.8	20.8	0.625	+0.2 (+0.97%)	1,000
31 Mar 1980	HKD	20.6	20.6	20.6	20.6	0.619	0.0 (0.0%)	0
28 Mar 1980	HKD	20.5	20.6	20.5	20.6	0.619	+0.3 (+1.48%)	6,500
27 Mar 1980	HKD	20.3	20.5	20.3	20.3	0.61	0.0 (0.0%)	11,500
26 Mar 1980	HKD	20.3	20.5	20.1	20.3	0.61	0.0 (0.0%)	6,662
25 Mar 1980	HKD	20.2	20.4	20.2	20.3	0.61	-0.1 (-0.49%)	9,000
24 Mar 1980	HKD	20.2	20.4	20.2	20.4	0.613	+0.1 (+0.49%)	2,500
21 Mar 1980	HKD	20.5	20.5	20.3	20.3	0.61	+0.1 (+0.50%)	4,000
20 Mar 1980	HKD	20.4	20.5	20.2	20.2	0.607	+0.2 (+1%)	18,830
19 Mar 1980	HKD	20	20	20	20	0.601	-0.4 (-1.96%)	3,000

Unicorn Response |