Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 5.58 | 5.59 | 5.5 | 5.55 | 5.55 | -0.04 (-0.72%) | 12,071,507 |
15 Nov 2023 | HKD | 5.49 | 5.6 | 5.49 | 5.59 | 5.59 | +0.13 (+2.38%) | 21,385,335 |
14 Nov 2023 | HKD | 5.43 | 5.48 | 5.38 | 5.46 | 5.46 | +0.06 (+1.11%) | 12,139,425 |
13 Nov 2023 | HKD | 5.31 | 5.42 | 5.28 | 5.4 | 5.4 | +0.1 (+1.89%) | 14,723,394 |
10 Nov 2023 | HKD | 5.4 | 5.42 | 5.3 | 5.3 | 5.3 | -0.11 (-2.03%) | 17,112,464 |
9 Nov 2023 | HKD | 5.43 | 5.46 | 5.4 | 5.41 | 5.41 | -0.05 (-0.92%) | 11,064,095 |
8 Nov 2023 | HKD | 5.53 | 5.53 | 5.45 | 5.46 | 5.46 | -0.07 (-1.27%) | 12,302,961 |
7 Nov 2023 | HKD | 5.66 | 5.66 | 5.51 | 5.53 | 5.53 | -0.13 (-2.30%) | 11,799,421 |
6 Nov 2023 | HKD | 5.72 | 5.72 | 5.63 | 5.66 | 5.66 | -0.01 (-0.18%) | 11,684,042 |
3 Nov 2023 | HKD | 5.58 | 5.74 | 5.56 | 5.67 | 5.67 | +0.11 (+1.98%) | 21,216,340 |
2 Nov 2023 | HKD | 5.52 | 5.57 | 5.5 | 5.56 | 5.56 | +0.09 (+1.65%) | 9,126,153 |
1 Nov 2023 | HKD | 5.52 | 5.52 | 5.45 | 5.47 | 5.47 | +0.02 (+0.37%) | 6,598,824 |
31 Oct 2023 | HKD | 5.6 | 5.6 | 5.44 | 5.45 | 5.45 | -0.14 (-2.50%) | 12,452,707 |
30 Oct 2023 | HKD | 5.45 | 5.6 | 5.43 | 5.59 | 5.59 | +0.11 (+2.01%) | 11,825,164 |
27 Oct 2023 | HKD | 5.53 | 5.58 | 5.43 | 5.48 | 5.48 | +0.02 (+0.37%) | 17,018,695 |
26 Oct 2023 | HKD | 5.51 | 5.54 | 5.4 | 5.46 | 5.46 | -0.01 (-0.18%) | 15,150,627 |
25 Oct 2023 | HKD | 5.65 | 5.65 | 5.45 | 5.47 | 5.47 | +0.04 (+0.74%) | 8,591,100 |
24 Oct 2023 | HKD | 5.51 | 5.53 | 5.43 | 5.43 | 5.43 | -0.08 (-1.45%) | 11,580,189 |
20 Oct 2023 | HKD | 5.5 | 5.51 | 5.44 | 5.51 | 5.51 | +0.01 (+0.18%) | 14,379,139 |
19 Oct 2023 | HKD | 5.57 | 5.58 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 8,136,026 |
18 Oct 2023 | HKD | 5.64 | 5.68 | 5.6 | 5.63 | 5.63 | -0.02 (-0.35%) | 6,984,690 |
17 Oct 2023 | HKD | 5.64 | 5.65 | 5.57 | 5.65 | 5.65 | +0.07 (+1.25%) | 7,558,368 |
16 Oct 2023 | HKD | 5.59 | 5.62 | 5.55 | 5.58 | 5.58 | -0.02 (-0.36%) | 9,683,206 |
13 Oct 2023 | HKD | 5.65 | 5.68 | 5.59 | 5.6 | 5.6 | -0.1 (-1.75%) | 9,821,963 |
12 Oct 2023 | HKD | 5.61 | 5.7 | 5.61 | 5.7 | 5.7 | +0.09 (+1.60%) | 11,878,938 |
11 Oct 2023 | HKD | 5.65 | 5.7 | 5.59 | 5.61 | 5.61 | +0.02 (+0.36%) | 12,563,183 |
10 Oct 2023 | HKD | 5.49 | 5.62 | 5.49 | 5.59 | 5.59 | +0.11 (+2.01%) | 12,026,701 |
9 Oct 2023 | HKD | 5.52 | 5.53 | 5.44 | 5.48 | 5.48 | -0.04 (-0.72%) | 3,731,050 |
6 Oct 2023 | HKD | 5.37 | 5.55 | 5.37 | 5.52 | 5.52 | +0.17 (+3.18%) | 11,240,881 |
5 Oct 2023 | HKD | 5.34 | 5.38 | 5.29 | 5.35 | 5.35 | +0.04 (+0.75%) | 9,711,850 |