18 Followers HKEX:3 - Hong Kong and China Gas Co Ltd Hong Kong and China Gas Co Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 HKD 5.58 5.59 5.5 5.55 5.55 -0.04 (-0.72%) 12,071,507
15 Nov 2023 HKD 5.49 5.6 5.49 5.59 5.59 +0.13 (+2.38%) 21,385,335
14 Nov 2023 HKD 5.43 5.48 5.38 5.46 5.46 +0.06 (+1.11%) 12,139,425
13 Nov 2023 HKD 5.31 5.42 5.28 5.4 5.4 +0.1 (+1.89%) 14,723,394
10 Nov 2023 HKD 5.4 5.42 5.3 5.3 5.3 -0.11 (-2.03%) 17,112,464
9 Nov 2023 HKD 5.43 5.46 5.4 5.41 5.41 -0.05 (-0.92%) 11,064,095
8 Nov 2023 HKD 5.53 5.53 5.45 5.46 5.46 -0.07 (-1.27%) 12,302,961
7 Nov 2023 HKD 5.66 5.66 5.51 5.53 5.53 -0.13 (-2.30%) 11,799,421
6 Nov 2023 HKD 5.72 5.72 5.63 5.66 5.66 -0.01 (-0.18%) 11,684,042
3 Nov 2023 HKD 5.58 5.74 5.56 5.67 5.67 +0.11 (+1.98%) 21,216,340
2 Nov 2023 HKD 5.52 5.57 5.5 5.56 5.56 +0.09 (+1.65%) 9,126,153
1 Nov 2023 HKD 5.52 5.52 5.45 5.47 5.47 +0.02 (+0.37%) 6,598,824
31 Oct 2023 HKD 5.6 5.6 5.44 5.45 5.45 -0.14 (-2.50%) 12,452,707
30 Oct 2023 HKD 5.45 5.6 5.43 5.59 5.59 +0.11 (+2.01%) 11,825,164
27 Oct 2023 HKD 5.53 5.58 5.43 5.48 5.48 +0.02 (+0.37%) 17,018,695
26 Oct 2023 HKD 5.51 5.54 5.4 5.46 5.46 -0.01 (-0.18%) 15,150,627
25 Oct 2023 HKD 5.65 5.65 5.45 5.47 5.47 +0.04 (+0.74%) 8,591,100
24 Oct 2023 HKD 5.51 5.53 5.43 5.43 5.43 -0.08 (-1.45%) 11,580,189
20 Oct 2023 HKD 5.5 5.51 5.44 5.51 5.51 +0.01 (+0.18%) 14,379,139
19 Oct 2023 HKD 5.57 5.58 5.5 5.5 5.5 -0.13 (-2.31%) 8,136,026
18 Oct 2023 HKD 5.64 5.68 5.6 5.63 5.63 -0.02 (-0.35%) 6,984,690
17 Oct 2023 HKD 5.64 5.65 5.57 5.65 5.65 +0.07 (+1.25%) 7,558,368
16 Oct 2023 HKD 5.59 5.62 5.55 5.58 5.58 -0.02 (-0.36%) 9,683,206
13 Oct 2023 HKD 5.65 5.68 5.59 5.6 5.6 -0.1 (-1.75%) 9,821,963
12 Oct 2023 HKD 5.61 5.7 5.61 5.7 5.7 +0.09 (+1.60%) 11,878,938
11 Oct 2023 HKD 5.65 5.7 5.59 5.61 5.61 +0.02 (+0.36%) 12,563,183
10 Oct 2023 HKD 5.49 5.62 5.49 5.59 5.59 +0.11 (+2.01%) 12,026,701
9 Oct 2023 HKD 5.52 5.53 5.44 5.48 5.48 -0.04 (-0.72%) 3,731,050
6 Oct 2023 HKD 5.37 5.55 5.37 5.52 5.52 +0.17 (+3.18%) 11,240,881
5 Oct 2023 HKD 5.34 5.38 5.29 5.35 5.35 +0.04 (+0.75%) 9,711,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms