| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | HKD | 5.51 | 5.54 | 5.4 | 5.46 | 5.46 | -0.01 (-0.18%) | 15,150,627 |
| 25 Oct 2023 | HKD | 5.65 | 5.65 | 5.45 | 5.47 | 5.47 | +0.04 (+0.74%) | 8,591,100 |
| 24 Oct 2023 | HKD | 5.51 | 5.53 | 5.43 | 5.43 | 5.43 | -0.08 (-1.45%) | 11,580,189 |
| 20 Oct 2023 | HKD | 5.5 | 5.51 | 5.44 | 5.51 | 5.51 | +0.01 (+0.18%) | 14,379,139 |
| 19 Oct 2023 | HKD | 5.57 | 5.58 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 8,136,026 |
| 18 Oct 2023 | HKD | 5.64 | 5.68 | 5.6 | 5.63 | 5.63 | -0.02 (-0.35%) | 6,984,690 |
| 17 Oct 2023 | HKD | 5.64 | 5.65 | 5.57 | 5.65 | 5.65 | +0.07 (+1.25%) | 7,558,368 |
| 16 Oct 2023 | HKD | 5.59 | 5.62 | 5.55 | 5.58 | 5.58 | -0.02 (-0.36%) | 9,683,206 |
| 13 Oct 2023 | HKD | 5.65 | 5.68 | 5.59 | 5.6 | 5.6 | -0.1 (-1.75%) | 9,821,963 |
| 12 Oct 2023 | HKD | 5.61 | 5.7 | 5.61 | 5.7 | 5.7 | +0.09 (+1.60%) | 11,878,938 |
| 11 Oct 2023 | HKD | 5.65 | 5.7 | 5.59 | 5.61 | 5.61 | +0.02 (+0.36%) | 12,563,183 |
| 10 Oct 2023 | HKD | 5.49 | 5.62 | 5.49 | 5.59 | 5.59 | +0.11 (+2.01%) | 12,026,701 |
| 9 Oct 2023 | HKD | 5.52 | 5.53 | 5.44 | 5.48 | 5.48 | -0.04 (-0.72%) | 3,731,050 |
| 6 Oct 2023 | HKD | 5.37 | 5.55 | 5.37 | 5.52 | 5.52 | +0.17 (+3.18%) | 11,240,881 |
| 5 Oct 2023 | HKD | 5.34 | 5.38 | 5.29 | 5.35 | 5.35 | +0.04 (+0.75%) | 9,711,850 |
| 4 Oct 2023 | HKD | 5.32 | 5.34 | 5.25 | 5.31 | 5.31 | -0.01 (-0.19%) | 8,393,670 |
| 3 Oct 2023 | HKD | 5.38 | 5.45 | 5.27 | 5.32 | 5.32 | -0.14 (-2.56%) | 18,059,210 |
| 29 Sep 2023 | HKD | 5.34 | 5.47 | 5.33 | 5.46 | 5.46 | +0.13 (+2.44%) | 16,160,649 |
| 28 Sep 2023 | HKD | 5.45 | 5.47 | 5.29 | 5.33 | 5.33 | -0.12 (-2.20%) | 17,833,978 |
| 27 Sep 2023 | HKD | 5.42 | 5.47 | 5.4 | 5.45 | 5.45 | +0.03 (+0.55%) | 12,404,668 |
| 26 Sep 2023 | HKD | 5.53 | 5.57 | 5.4 | 5.42 | 5.42 | -0.11 (-1.99%) | 18,572,719 |
| 25 Sep 2023 | HKD | 5.55 | 5.59 | 5.51 | 5.53 | 5.53 | -0.05 (-0.90%) | 13,095,802 |
| 22 Sep 2023 | HKD | 5.51 | 5.58 | 5.48 | 5.58 | 5.58 | +0.07 (+1.27%) | 15,322,180 |
| 21 Sep 2023 | HKD | 5.58 | 5.64 | 5.48 | 5.51 | 5.51 | -0.05 (-0.90%) | 11,327,124 |
| 20 Sep 2023 | HKD | 5.57 | 5.64 | 5.54 | 5.56 | 5.56 | -0.02 (-0.36%) | 14,228,722 |
| 19 Sep 2023 | HKD | 5.52 | 5.58 | 5.48 | 5.58 | 5.58 | +0.06 (+1.09%) | 14,565,160 |
| 18 Sep 2023 | HKD | 5.55 | 5.56 | 5.5 | 5.52 | 5.52 | -0.03 (-0.54%) | 12,476,922 |
| 15 Sep 2023 | HKD | 5.58 | 5.6 | 5.52 | 5.55 | 5.55 | +0.01 (+0.18%) | 26,352,457 |
| 14 Sep 2023 | HKD | 5.59 | 5.59 | 5.51 | 5.54 | 5.54 | -0.02 (-0.36%) | 18,935,978 |
| 13 Sep 2023 | HKD | 5.62 | 5.65 | 5.53 | 5.56 | 5.56 | -0.06 (-1.07%) | 21,471,655 |
