Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 350,000 |
18 Apr 2024 | HKD | 0.156 | 0.156 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 5,596,000 |
17 Apr 2024 | HKD | 0.152 | 0.155 | 0.151 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,291,000 |
16 Apr 2024 | HKD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 8,036,000 |
15 Apr 2024 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.002 (+1.34%) | 1,280,000 |
12 Apr 2024 | HKD | 0.151 | 0.151 | 0.146 | 0.149 | 0.149 | -0.002 (-1.32%) | 5,288,000 |
11 Apr 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.14 | 0.152 | 0.14 | 0.151 | 0.151 | +0.004 (+2.72%) | 5,974,000 |
9 Apr 2024 | HKD | 0.144 | 0.147 | 0.144 | 0.147 | 0.147 | -0.006 (-3.92%) | 368,000 |
8 Apr 2024 | HKD | 0.147 | 0.155 | 0.147 | 0.153 | 0.153 | +0.006 (+4.08%) | 6,146,000 |
5 Apr 2024 | HKD | 0.153 | 0.153 | 0.142 | 0.147 | 0.147 | -0.002 (-1.34%) | 620,000 |
3 Apr 2024 | HKD | 0.159 | 0.159 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 5,556,000 |
2 Apr 2024 | HKD | 0.161 | 0.163 | 0.149 | 0.149 | 0.149 | -0.012 (-7.45%) | 2,486,000 |
28 Mar 2024 | HKD | 0.166 | 0.171 | 0.161 | 0.161 | 0.161 | -0.015 (-8.52%) | 7,324,000 |
27 Mar 2024 | HKD | 0.181 | 0.181 | 0.165 | 0.176 | 0.176 | -0.003 (-1.68%) | 396,000 |
26 Mar 2024 | HKD | 0.175 | 0.185 | 0.16 | 0.179 | 0.179 | -0.001 (-0.56%) | 8,962,000 |
25 Mar 2024 | HKD | 0.184 | 0.187 | 0.17 | 0.18 | 0.18 | +0.002 (+1.12%) | 3,620,000 |
22 Mar 2024 | HKD | 0.178 | 0.178 | 0.17 | 0.178 | 0.178 | +0.004 (+2.30%) | 5,448,000 |
21 Mar 2024 | HKD | 0.174 | 0.183 | 0.174 | 0.174 | 0.174 | -0.01 (-5.43%) | 44,000 |
20 Mar 2024 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 6,426,000 |
19 Mar 2024 | HKD | 0.172 | 0.184 | 0.171 | 0.184 | 0.184 | +0.004 (+2.22%) | 6,564,000 |
18 Mar 2024 | HKD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 5,216,000 |
15 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 200,000 |
14 Mar 2024 | HKD | 0.175 | 0.184 | 0.175 | 0.184 | 0.184 | -0.002 (-1.08%) | 3,056,000 |
13 Mar 2024 | HKD | 0.19 | 0.19 | 0.182 | 0.186 | 0.186 | -0.004 (-2.11%) | 9,056,000 |
12 Mar 2024 | HKD | 0.184 | 0.19 | 0.175 | 0.19 | 0.19 | +0.006 (+3.26%) | 2,170,000 |
11 Mar 2024 | HKD | 0.191 | 0.191 | 0.172 | 0.184 | 0.184 | +0.009 (+5.14%) | 9,046,000 |
8 Mar 2024 | HKD | 0.159 | 0.175 | 0.159 | 0.175 | 0.175 | 0.0 (0.0%) | 120,001 |
7 Mar 2024 | HKD | 0.172 | 0.18 | 0.162 | 0.175 | 0.175 | 0.0 (0.0%) | 9,704,000 |
6 Mar 2024 | HKD | 0.189 | 0.19 | 0.169 | 0.175 | 0.175 | -0.014 (-7.41%) | 1,773,000 |