SHE:300009 - Anhui Anke Biotechnology (Group) Co Ltd Anhui Anke Biotechnology (Grou
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 9.57 9.69 9.46 9.62 9.62 +0.08 (+0.84%) 10,632,590
27 Mar 2024 CNY 9.65 9.74 9.53 9.54 9.54 -0.1 (-1.04%) 9,910,730
26 Mar 2024 CNY 9.64 9.69 9.57 9.64 9.64 +0.02 (+0.21%) 9,293,220
25 Mar 2024 CNY 9.8 9.85 9.61 9.62 9.62 -0.21 (-2.14%) 12,035,180
22 Mar 2024 CNY 10 10.04 9.75 9.83 9.83 -0.17 (-1.70%) 12,647,200
21 Mar 2024 CNY 10.08 10.15 9.99 10 10 -0.12 (-1.19%) 11,333,020
20 Mar 2024 CNY 10.01 10.17 9.93 10.12 10.12 +0.07 (+0.70%) 12,612,890
19 Mar 2024 CNY 10.17 10.18 10.04 10.05 10.05 -0.12 (-1.18%) 13,399,540
18 Mar 2024 CNY 10.03 10.18 9.95 10.17 10.17 +0.2 (+2.01%) 17,104,350
15 Mar 2024 CNY 9.88 10.01 9.8 9.97 9.97 +0.01 (+0.10%) 13,217,090
14 Mar 2024 CNY 10.16 10.24 9.92 9.96 9.96 +0.01 (+0.10%) 18,695,890
13 Mar 2024 CNY 9.88 9.98 9.8 9.95 9.95 +0.04 (+0.40%) 12,438,670
12 Mar 2024 CNY 9.77 9.94 9.73 9.91 9.91 +0.18 (+1.85%) 14,562,690
11 Mar 2024 CNY 9.59 9.74 9.51 9.73 9.73 +0.17 (+1.78%) 11,983,220
8 Mar 2024 CNY 9.58 9.71 9.51 9.56 9.56 +0.05 (+0.53%) 11,540,380
7 Mar 2024 CNY 9.73 9.8 9.51 9.51 9.51 -0.25 (-2.56%) 12,861,860
6 Mar 2024 CNY 9.89 9.9 9.7 9.76 9.76 -0.14 (-1.41%) 10,213,040
5 Mar 2024 CNY 9.87 9.93 9.81 9.9 9.9 -0.03 (-0.30%) 10,940,520
4 Mar 2024 CNY 9.87 10.03 9.83 9.93 9.93 +0.02 (+0.20%) 13,895,340
1 Mar 2024 CNY 10 10.04 9.84 9.91 9.91 -0.07 (-0.70%) 11,814,150
29 Feb 2024 CNY 9.67 10.05 9.67 9.98 9.98 +0.25 (+2.57%) 17,112,730
28 Feb 2024 CNY 9.88 10.15 9.73 9.73 9.73 -0.12 (-1.22%) 21,941,680
27 Feb 2024 CNY 9.72 9.89 9.66 9.85 9.85 +0.18 (+1.86%) 14,730,980
26 Feb 2024 CNY 9.61 9.78 9.53 9.67 9.67 +0.02 (+0.21%) 14,758,140
23 Feb 2024 CNY 9.74 9.75 9.55 9.65 9.65 -0.1 (-1.03%) 13,874,920
22 Feb 2024 CNY 9.71 9.79 9.64 9.75 9.75 +0.03 (+0.31%) 12,900,900
21 Feb 2024 CNY 9.75 9.94 9.59 9.72 9.72 -0.04 (-0.41%) 15,740,450
20 Feb 2024 CNY 9.76 9.96 9.68 9.76 9.76 -0.07 (-0.71%) 12,880,700
19 Feb 2024 CNY 10.2 10.2 9.74 9.83 9.83 -0.18 (-1.80%) 28,527,600
8 Feb 2024 CNY 9.8 10.69 9.76 10.01 10.01 +0.17 (+1.73%) 48,213,210



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms