| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | CNY | 1.4788 | 1.5124 | 1.4705 | 1.4705 | 1.4705 | -0.018 (-1.22%) | 20,691,566 |
| 6 Jul 2012 | CNY | 1.4383 | 1.5054 | 1.423 | 1.4886 | 1.4886 | +0.056 (+3.89%) | 14,838,784 |
| 5 Jul 2012 | CNY | 1.4579 | 1.4579 | 1.4216 | 1.4328 | 1.4328 | -0.045 (-3.02%) | 11,082,331 |
| 4 Jul 2012 | CNY | 1.4802 | 1.511 | 1.4663 | 1.4774 | 1.4774 | -0.008 (-0.57%) | 12,482,136 |
| 3 Jul 2012 | CNY | 1.4788 | 1.5221 | 1.4677 | 1.4858 | 1.4858 | +0.004 (+0.28%) | 15,135,022 |
| 2 Jul 2012 | CNY | 1.4607 | 1.4956 | 1.4481 | 1.4816 | 1.4816 | +0.032 (+2.21%) | 11,819,682 |
| 29 Jun 2012 | CNY | 1.4104 | 1.4523 | 1.4062 | 1.4495 | 1.4495 | +0.032 (+2.26%) | 10,062,778 |
| 28 Jun 2012 | CNY | 1.4369 | 1.4593 | 1.4118 | 1.4174 | 1.4174 | -0.015 (-1.07%) | 8,189,787 |
| 27 Jun 2012 | CNY | 1.4593 | 1.4593 | 1.4258 | 1.4328 | 1.4328 | -0.036 (-2.47%) | 13,609,154 |
| 26 Jun 2012 | CNY | 1.4355 | 1.4802 | 1.4328 | 1.4691 | 1.4691 | +0.031 (+2.14%) | 9,245,346 |
| 25 Jun 2012 | CNY | 1.4635 | 1.4886 | 1.4383 | 1.4383 | 1.4383 | -0.035 (-2.38%) | 9,515,503 |
| 21 Jun 2012 | CNY | 1.5012 | 1.511 | 1.4677 | 1.4733 | 1.4733 | -0.039 (-2.59%) | 14,030,796 |
| 20 Jun 2012 | CNY | 1.5612 | 1.5752 | 1.5012 | 1.5124 | 1.5124 | -0.043 (-2.78%) | 24,510,813 |
| 19 Jun 2012 | CNY | 1.5026 | 1.645 | 1.5012 | 1.5556 | 1.5556 | +0.053 (+3.53%) | 47,173,133 |
| 18 Jun 2012 | CNY | 1.5151 | 1.5305 | 1.4984 | 1.5026 | 1.5026 | -0.003 (-0.19%) | 12,493,429 |
| 15 Jun 2012 | CNY | 1.4802 | 1.5249 | 1.4802 | 1.5054 | 1.5054 | +0.032 (+2.18%) | 19,121,773 |
| 14 Jun 2012 | CNY | 1.49 | 1.504 | 1.4593 | 1.4733 | 1.4733 | -0.011 (-0.75%) | 13,169,237 |
| 13 Jun 2012 | CNY | 1.4607 | 1.4858 | 1.4593 | 1.4844 | 1.4844 | +0.015 (+1.04%) | 13,095,221 |
| 12 Jun 2012 | CNY | 1.4314 | 1.4719 | 1.4314 | 1.4691 | 1.4691 | +0.021 (+1.45%) | 11,891,386 |
| 11 Jun 2012 | CNY | 1.423 | 1.4495 | 1.4104 | 1.4481 | 1.4481 | +0.026 (+1.86%) | 8,156,789 |
| 8 Jun 2012 | CNY | 1.4453 | 1.4453 | 1.4174 | 1.4216 | 1.4216 | -0.007 (-0.49%) | 4,620,753 |
| 7 Jun 2012 | CNY | 1.4481 | 1.4509 | 1.4188 | 1.4286 | 1.4286 | -0.003 (-0.20%) | 5,533,156 |
| 6 Jun 2012 | CNY | 1.4328 | 1.4453 | 1.4188 | 1.4314 | 1.4314 | -0.001 (-0.10%) | 4,470,357 |
| 5 Jun 2012 | CNY | 1.4244 | 1.4551 | 1.4146 | 1.4328 | 1.4328 | +0.008 (+0.59%) | 7,050,902 |
| 4 Jun 2012 | CNY | 1.4663 | 1.4663 | 1.423 | 1.4244 | 1.4244 | -0.052 (-3.50%) | 8,360,635 |
| 1 Jun 2012 | CNY | 1.4635 | 1.4802 | 1.4593 | 1.476 | 1.476 | +0.01 (+0.66%) | 8,493,952 |
| 31 May 2012 | CNY | 1.4663 | 1.4858 | 1.4369 | 1.4663 | 1.4663 | -0.021 (-1.41%) | 14,693,465 |
| 30 May 2012 | CNY | 1.4663 | 1.5347 | 1.4495 | 1.4872 | 1.4872 | +0.049 (+3.40%) | 26,894,688 |
| 29 May 2012 | CNY | 1.4314 | 1.4439 | 1.4118 | 1.4383 | 1.4383 | +0.017 (+1.17%) | 5,479,226 |
| 28 May 2012 | CNY | 1.4104 | 1.4244 | 1.3825 | 1.4216 | 1.4216 | +0.001 (+0.10%) | 7,118,717 |
