| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 1.4188 | 1.4411 | 1.4118 | 1.4314 | 1.4314 | -0.004 (-0.29%) | 5,875,482 |
| 10 Apr 2012 | CNY | 1.4104 | 1.4369 | 1.3895 | 1.4355 | 1.4355 | +0.014 (+0.98%) | 8,173,202 |
| 9 Apr 2012 | CNY | 1.4467 | 1.4621 | 1.4216 | 1.4216 | 1.4216 | -0.034 (-2.30%) | 7,189,039 |
| 6 Apr 2012 | CNY | 1.4663 | 1.4691 | 1.4467 | 1.4551 | 1.4551 | -0.004 (-0.29%) | 7,561,313 |
| 5 Apr 2012 | CNY | 1.4258 | 1.4663 | 1.416 | 1.4593 | 1.4593 | +0.032 (+2.25%) | 7,509,101 |
| 30 Mar 2012 | CNY | 1.4691 | 1.483 | 1.4076 | 1.4272 | 1.4272 | -0.039 (-2.67%) | 7,813,610 |
| 29 Mar 2012 | CNY | 1.4872 | 1.4942 | 1.4523 | 1.4663 | 1.4663 | -0.031 (-2.05%) | 8,736,060 |
| 28 Mar 2012 | CNY | 1.592 | 1.5975 | 1.4858 | 1.497 | 1.497 | -0.099 (-6.21%) | 14,906,148 |
| 27 Mar 2012 | CNY | 1.571 | 1.6059 | 1.5612 | 1.5961 | 1.5961 | +0.038 (+2.42%) | 13,112,329 |
| 26 Mar 2012 | CNY | 1.5487 | 1.578 | 1.5375 | 1.5584 | 1.5584 | +0.007 (+0.44%) | 5,789,521 |
| 23 Mar 2012 | CNY | 1.564 | 1.5682 | 1.5375 | 1.5515 | 1.5515 | -0.024 (-1.50%) | 7,276,597 |
| 22 Mar 2012 | CNY | 1.5612 | 1.5906 | 1.557 | 1.5752 | 1.5752 | +0.017 (+1.08%) | 6,887,588 |
| 21 Mar 2012 | CNY | 1.5668 | 1.5794 | 1.5361 | 1.5584 | 1.5584 | -0.003 (-0.18%) | 8,728,004 |
| 20 Mar 2012 | CNY | 1.6171 | 1.6199 | 1.5584 | 1.5612 | 1.5612 | -0.056 (-3.46%) | 13,065,309 |
| 19 Mar 2012 | CNY | 1.5892 | 1.6269 | 1.5808 | 1.6171 | 1.6171 | +0.029 (+1.85%) | 12,782,520 |
| 16 Mar 2012 | CNY | 1.5431 | 1.592 | 1.5431 | 1.5878 | 1.5878 | +0.045 (+2.90%) | 11,919,471 |
| 15 Mar 2012 | CNY | 1.5752 | 1.5878 | 1.5221 | 1.5431 | 1.5431 | -0.031 (-1.95%) | 14,517,819 |
| 14 Mar 2012 | CNY | 1.6632 | 1.6757 | 1.564 | 1.5738 | 1.5738 | -0.082 (-4.98%) | 25,320,304 |
| 13 Mar 2012 | CNY | 1.6729 | 1.6729 | 1.6394 | 1.6562 | 1.6562 | -0.011 (-0.67%) | 15,639,732 |
| 12 Mar 2012 | CNY | 1.6436 | 1.6715 | 1.6297 | 1.6674 | 1.6674 | +0.028 (+1.71%) | 23,363,744 |
| 9 Mar 2012 | CNY | 1.6199 | 1.6422 | 1.6143 | 1.6394 | 1.6394 | +0.026 (+1.64%) | 15,253,931 |
| 8 Mar 2012 | CNY | 1.5752 | 1.6241 | 1.5752 | 1.6129 | 1.6129 | +0.036 (+2.30%) | 14,794,335 |
| 7 Mar 2012 | CNY | 1.5738 | 1.6017 | 1.564 | 1.5766 | 1.5766 | -0.007 (-0.44%) | 8,952,015 |
| 6 Mar 2012 | CNY | 1.6073 | 1.6227 | 1.5766 | 1.5836 | 1.5836 | -0.035 (-2.16%) | 11,198,569 |
| 5 Mar 2012 | CNY | 1.6241 | 1.6324 | 1.6087 | 1.6185 | 1.6185 | -0.006 (-0.34%) | 11,142,520 |
| 2 Mar 2012 | CNY | 1.5989 | 1.6311 | 1.585 | 1.6241 | 1.6241 | +0.038 (+2.38%) | 10,865,359 |
| 1 Mar 2012 | CNY | 1.5752 | 1.6031 | 1.5752 | 1.5864 | 1.5864 | +0.001 (+0.09%) | 7,646,536 |
| 29 Feb 2012 | CNY | 1.6059 | 1.6213 | 1.5794 | 1.585 | 1.585 | -0.025 (-1.56%) | 10,119,830 |
| 28 Feb 2012 | CNY | 1.6255 | 1.6338 | 1.5906 | 1.6101 | 1.6101 | -0.025 (-1.53%) | 16,774,255 |
| 27 Feb 2012 | CNY | 1.6548 | 1.6562 | 1.6241 | 1.6352 | 1.6352 | -0.01 (-0.60%) | 23,102,108 |
