| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 1.6073 | 1.6492 | 1.6003 | 1.645 | 1.645 | +0.029 (+1.81%) | 21,346,285 |
| 23 Feb 2012 | CNY | 1.6464 | 1.659 | 1.6017 | 1.6157 | 1.6157 | -0.013 (-0.77%) | 22,532,877 |
| 22 Feb 2012 | CNY | 1.5752 | 1.6324 | 1.5738 | 1.6283 | 1.6283 | +0.05 (+3.19%) | 31,163,362 |
| 21 Feb 2012 | CNY | 1.5584 | 1.5808 | 1.5333 | 1.578 | 1.578 | +0.018 (+1.17%) | 11,760,031 |
| 20 Feb 2012 | CNY | 1.5738 | 1.5947 | 1.5584 | 1.5598 | 1.5598 | +0.008 (+0.53%) | 16,755,250 |
| 17 Feb 2012 | CNY | 1.578 | 1.5808 | 1.5305 | 1.5515 | 1.5515 | -0.015 (-0.98%) | 12,648,136 |
| 16 Feb 2012 | CNY | 1.5822 | 1.6059 | 1.5501 | 1.5668 | 1.5668 | -0.017 (-1.06%) | 16,274,551 |
| 15 Feb 2012 | CNY | 1.5626 | 1.592 | 1.5487 | 1.5836 | 1.5836 | +0.021 (+1.34%) | 14,611,020 |
| 14 Feb 2012 | CNY | 1.5738 | 1.5794 | 1.5473 | 1.5626 | 1.5626 | -0.017 (-1.06%) | 11,409,978 |
| 13 Feb 2012 | CNY | 1.5626 | 1.5975 | 1.5361 | 1.5794 | 1.5794 | +0.015 (+0.98%) | 16,519,795 |
| 10 Feb 2012 | CNY | 1.5752 | 1.5836 | 1.5529 | 1.564 | 1.564 | -0.014 (-0.89%) | 15,212,361 |
| 9 Feb 2012 | CNY | 1.5542 | 1.6031 | 1.5375 | 1.578 | 1.578 | +0.018 (+1.17%) | 23,492,657 |
| 8 Feb 2012 | CNY | 1.511 | 1.564 | 1.5012 | 1.5598 | 1.5598 | +0.025 (+1.64%) | 18,515,376 |
| 7 Feb 2012 | CNY | 1.5138 | 1.5836 | 1.5082 | 1.5347 | 1.5347 | +0.038 (+2.52%) | 29,379,790 |
| 6 Feb 2012 | CNY | 1.5151 | 1.5151 | 1.4802 | 1.497 | 1.497 | -0.001 (-0.09%) | 10,253,606 |
| 3 Feb 2012 | CNY | 1.4691 | 1.5012 | 1.4649 | 1.4984 | 1.4984 | +0.026 (+1.80%) | 10,527,358 |
| 2 Feb 2012 | CNY | 1.4621 | 1.4719 | 1.4411 | 1.4719 | 1.4719 | +0.02 (+1.35%) | 8,567,926 |
| 1 Feb 2012 | CNY | 1.4453 | 1.476 | 1.4342 | 1.4523 | 1.4523 | +0.01 (+0.68%) | 10,191,133 |
| 31 Jan 2012 | CNY | 1.4565 | 1.4593 | 1.4188 | 1.4425 | 1.4425 | -0.014 (-0.96%) | 5,718,677 |
| 30 Jan 2012 | CNY | 1.476 | 1.476 | 1.4439 | 1.4565 | 1.4565 | -0.001 (-0.10%) | 10,431,815 |
| 20 Jan 2012 | CNY | 1.4439 | 1.4621 | 1.4314 | 1.4579 | 1.4579 | +0.017 (+1.17%) | 9,936,472 |
| 19 Jan 2012 | CNY | 1.3978 | 1.4607 | 1.3978 | 1.4411 | 1.4411 | +0.041 (+2.89%) | 12,259,878 |
| 18 Jan 2012 | CNY | 1.4663 | 1.4802 | 1.3895 | 1.4006 | 1.4006 | -0.059 (-4.02%) | 9,638,988 |
| 17 Jan 2012 | CNY | 1.3755 | 1.4663 | 1.3657 | 1.4593 | 1.4593 | +0.089 (+6.53%) | 9,234,375 |
| 16 Jan 2012 | CNY | 1.4104 | 1.423 | 1.3643 | 1.3699 | 1.3699 | -0.054 (-3.83%) | 10,686,090 |
| 13 Jan 2012 | CNY | 1.4984 | 1.5151 | 1.4202 | 1.4244 | 1.4244 | -0.082 (-5.47%) | 12,446,774 |
| 12 Jan 2012 | CNY | 1.5151 | 1.5473 | 1.5054 | 1.5068 | 1.5068 | -0.01 (-0.64%) | 8,145,389 |
| 11 Jan 2012 | CNY | 1.5207 | 1.5584 | 1.5124 | 1.5165 | 1.5165 | -0.01 (-0.64%) | 11,035,756 |
| 10 Jan 2012 | CNY | 1.4802 | 1.5291 | 1.4691 | 1.5263 | 1.5263 | +0.059 (+3.99%) | 13,468,404 |
| 9 Jan 2012 | CNY | 1.4216 | 1.4747 | 1.3909 | 1.4677 | 1.4677 | +0.057 (+4.06%) | 10,316,917 |
