Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | CNY | 1.3951 | 1.4188 | 1.3546 | 1.4104 | 1.4104 | +0.015 (+1.10%) | 11,250,852 |
5 Jan 2012 | CNY | 1.5221 | 1.5333 | 1.3881 | 1.3951 | 1.3951 | -0.147 (-9.51%) | 18,513,922 |
4 Jan 2012 | CNY | 1.6255 | 1.6324 | 1.5361 | 1.5417 | 1.5417 | -0.057 (-3.58%) | 11,495,466 |
30 Dec 2011 | CNY | 1.5975 | 1.6213 | 1.5864 | 1.5989 | 1.5989 | +0.019 (+1.23%) | 7,794,555 |
29 Dec 2011 | CNY | 1.5808 | 1.6017 | 1.5724 | 1.5794 | 1.5794 | -0.015 (-0.96%) | 7,600,870 |
28 Dec 2011 | CNY | 1.6129 | 1.6269 | 1.5389 | 1.5947 | 1.5947 | -0.045 (-2.73%) | 16,500,761 |
27 Dec 2011 | CNY | 1.6576 | 1.6995 | 1.6255 | 1.6394 | 1.6394 | -0.018 (-1.10%) | 13,771,194 |
26 Dec 2011 | CNY | 1.6869 | 1.7274 | 1.6548 | 1.6576 | 1.6576 | -0.039 (-2.30%) | 9,651,763 |
23 Dec 2011 | CNY | 1.6883 | 1.7414 | 1.6771 | 1.6967 | 1.6967 | -0.018 (-1.06%) | 17,052,848 |
22 Dec 2011 | CNY | 1.6408 | 1.7386 | 1.6157 | 1.7148 | 1.7148 | +0.061 (+3.71%) | 24,076,489 |
21 Dec 2011 | CNY | 1.7553 | 1.7567 | 1.6478 | 1.6534 | 1.6534 | -0.087 (-4.98%) | 16,833,176 |
20 Dec 2011 | CNY | 1.7344 | 1.7875 | 1.7148 | 1.74 | 1.74 | -0.006 (-0.32%) | 20,482,750 |
19 Dec 2011 | CNY | 1.6702 | 1.7456 | 1.666 | 1.7456 | 1.7456 | +0.049 (+2.88%) | 16,885,387 |
16 Dec 2011 | CNY | 1.6283 | 1.7023 | 1.6269 | 1.6967 | 1.6967 | +0.07 (+4.29%) | 16,214,727 |
15 Dec 2011 | CNY | 1.6199 | 1.6534 | 1.6059 | 1.6269 | 1.6269 | +0.007 (+0.43%) | 12,212,795 |
14 Dec 2011 | CNY | 1.6478 | 1.6674 | 1.6101 | 1.6199 | 1.6199 | -0.032 (-1.94%) | 9,607,343 |
13 Dec 2011 | CNY | 1.6911 | 1.7134 | 1.6352 | 1.652 | 1.652 | -0.08 (-4.60%) | 15,021,068 |
12 Dec 2011 | CNY | 1.7637 | 1.7861 | 1.7316 | 1.7316 | 1.7316 | -0.032 (-1.82%) | 11,305,942 |
9 Dec 2011 | CNY | 1.7735 | 1.8224 | 1.7539 | 1.7637 | 1.7637 | -0.018 (-1.02%) | 14,140,203 |
8 Dec 2011 | CNY | 1.7833 | 1.821 | 1.7288 | 1.7819 | 1.7819 | -0.025 (-1.39%) | 22,181,843 |
7 Dec 2011 | CNY | 1.7665 | 1.8391 | 1.747 | 1.807 | 1.807 | +0.029 (+1.65%) | 21,141,336 |
6 Dec 2011 | CNY | 1.7246 | 1.8 | 1.712 | 1.7777 | 1.7777 | +0.025 (+1.44%) | 21,271,911 |
5 Dec 2011 | CNY | 1.8698 | 1.8712 | 1.7456 | 1.7525 | 1.7525 | -0.13 (-6.90%) | 28,778,105 |
2 Dec 2011 | CNY | 1.983 | 1.9983 | 1.8698 | 1.8824 | 1.8824 | -0.144 (-7.10%) | 68,458,737 |
1 Dec 2011 | CNY | 1.9411 | 2.0584 | 1.9006 | 2.0262 | 2.0262 | +0.155 (+8.28%) | 111,874,738 |
30 Nov 2011 | CNY | 1.9411 | 1.9439 | 1.8084 | 1.8712 | 1.8712 | -0.07 (-3.60%) | 29,859,387 |
29 Nov 2011 | CNY | 1.8601 | 1.9732 | 1.8559 | 1.9411 | 1.9411 | +0.112 (+6.11%) | 33,602,204 |
28 Nov 2011 | CNY | 1.8573 | 1.8684 | 1.8056 | 1.8293 | 1.8293 | -0.028 (-1.51%) | 17,069,412 |
25 Nov 2011 | CNY | 1.9215 | 1.948 | 1.8447 | 1.8573 | 1.8573 | -0.084 (-4.32%) | 21,937,830 |
24 Nov 2011 | CNY | 1.9048 | 1.9788 | 1.8936 | 1.9411 | 1.9411 | +0.013 (+0.65%) | 26,977,577 |