Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | CNY | 1.5989 | 1.6897 | 1.5892 | 1.6855 | 1.6855 | +0.066 (+4.05%) | 10,472,576 |
11 Oct 2011 | CNY | 1.6548 | 1.6827 | 1.5961 | 1.6199 | 1.6199 | +0.038 (+2.38%) | 7,277,005 |
10 Oct 2011 | CNY | 1.6255 | 1.6255 | 1.578 | 1.5822 | 1.5822 | -0.026 (-1.65%) | 3,911,968 |
30 Sep 2011 | CNY | 1.5947 | 1.6269 | 1.585 | 1.6087 | 1.6087 | +0.017 (+1.05%) | 3,967,029 |
29 Sep 2011 | CNY | 1.6213 | 1.6548 | 1.592 | 1.592 | 1.592 | -0.056 (-3.39%) | 6,269,475 |
28 Sep 2011 | CNY | 1.7037 | 1.7106 | 1.6338 | 1.6478 | 1.6478 | -0.045 (-2.64%) | 7,379,630 |
27 Sep 2011 | CNY | 1.6897 | 1.7148 | 1.6729 | 1.6925 | 1.6925 | +0.011 (+0.67%) | 4,613,829 |
26 Sep 2011 | CNY | 1.7037 | 1.7232 | 1.6771 | 1.6813 | 1.6813 | -0.034 (-1.95%) | 5,607,301 |
23 Sep 2011 | CNY | 1.719 | 1.719 | 1.6771 | 1.7148 | 1.7148 | -0.027 (-1.53%) | 8,991,200 |
22 Sep 2011 | CNY | 1.7875 | 1.793 | 1.74 | 1.7414 | 1.7414 | -0.057 (-3.18%) | 9,070,316 |
21 Sep 2011 | CNY | 1.7442 | 1.807 | 1.7176 | 1.7986 | 1.7986 | +0.05 (+2.87%) | 10,499,559 |
20 Sep 2011 | CNY | 1.7414 | 1.7721 | 1.7344 | 1.7484 | 1.7484 | +0.006 (+0.32%) | 6,550,331 |
19 Sep 2011 | CNY | 1.7944 | 1.7944 | 1.7386 | 1.7428 | 1.7428 | -0.052 (-2.88%) | 7,746,827 |
16 Sep 2011 | CNY | 1.8293 | 1.8405 | 1.7861 | 1.7944 | 1.7944 | -0.017 (-0.93%) | 6,654,589 |
15 Sep 2011 | CNY | 1.8084 | 1.8293 | 1.8014 | 1.8112 | 1.8112 | +0.003 (+0.15%) | 7,528,716 |
14 Sep 2011 | CNY | 1.7819 | 1.8112 | 1.7442 | 1.8084 | 1.8084 | +0.036 (+2.05%) | 8,122,953 |
13 Sep 2011 | CNY | 1.8154 | 1.8154 | 1.7456 | 1.7721 | 1.7721 | -0.075 (-4.08%) | 11,620,799 |
9 Sep 2011 | CNY | 1.8866 | 1.9103 | 1.8447 | 1.8475 | 1.8475 | -0.048 (-2.51%) | 13,171,371 |
8 Sep 2011 | CNY | 1.8712 | 1.9508 | 1.8587 | 1.895 | 1.895 | +0.024 (+1.27%) | 21,411,916 |
7 Sep 2011 | CNY | 1.7986 | 1.874 | 1.7902 | 1.8712 | 1.8712 | +0.081 (+4.52%) | 13,429,735 |
6 Sep 2011 | CNY | 1.8154 | 1.8363 | 1.7847 | 1.7902 | 1.7902 | -0.032 (-1.77%) | 8,691,110 |
5 Sep 2011 | CNY | 1.8405 | 1.8698 | 1.8154 | 1.8224 | 1.8224 | -0.046 (-2.46%) | 11,406,605 |
2 Sep 2011 | CNY | 1.9006 | 1.9341 | 1.8587 | 1.8684 | 1.8684 | -0.056 (-2.90%) | 10,924,481 |
1 Sep 2011 | CNY | 1.9062 | 1.9494 | 1.8894 | 1.9243 | 1.9243 | +0.018 (+0.95%) | 15,040,166 |
31 Aug 2011 | CNY | 1.9006 | 1.9229 | 1.8726 | 1.9062 | 1.9062 | -0.005 (-0.29%) | 13,003,760 |
30 Aug 2011 | CNY | 2.0011 | 2.0109 | 1.8992 | 1.9117 | 1.9117 | -0.077 (-3.86%) | 29,359,324 |
29 Aug 2011 | CNY | 1.9341 | 2.0039 | 1.9131 | 1.9885 | 1.9885 | +0.042 (+2.15%) | 35,786,429 |
26 Aug 2011 | CNY | 1.9173 | 1.9941 | 1.8992 | 1.9466 | 1.9466 | +0.019 (+1.01%) | 30,601,593 |
25 Aug 2011 | CNY | 1.8852 | 1.9383 | 1.8363 | 1.9271 | 1.9271 | +0.021 (+1.10%) | 28,344,991 |
24 Aug 2011 | CNY | 1.8307 | 1.9816 | 1.8293 | 1.9062 | 1.9062 | +0.105 (+5.82%) | 50,278,483 |