| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 1.7302 | 1.8028 | 1.7302 | 1.8014 | 1.8014 | +0.071 (+4.12%) | 15,782,551 |
| 22 Aug 2011 | CNY | 1.7176 | 1.7637 | 1.7176 | 1.7302 | 1.7302 | +0.004 (+0.24%) | 8,133,881 |
| 19 Aug 2011 | CNY | 1.7009 | 1.7358 | 1.6548 | 1.726 | 1.726 | -0.01 (-0.56%) | 14,375,737 |
| 18 Aug 2011 | CNY | 1.8349 | 1.8405 | 1.7344 | 1.7358 | 1.7358 | -0.102 (-5.54%) | 19,810,192 |
| 17 Aug 2011 | CNY | 1.8126 | 1.8615 | 1.7819 | 1.8377 | 1.8377 | +0.036 (+2.02%) | 16,381,207 |
| 16 Aug 2011 | CNY | 1.7986 | 1.8573 | 1.7875 | 1.8014 | 1.8014 | 0.0 (0.0%) | 17,266,956 |
| 15 Aug 2011 | CNY | 1.7414 | 1.8377 | 1.7414 | 1.8014 | 1.8014 | +0.049 (+2.79%) | 15,049,891 |
| 12 Aug 2011 | CNY | 1.7847 | 1.7847 | 1.7442 | 1.7525 | 1.7525 | -0.006 (-0.32%) | 12,004,330 |
| 11 Aug 2011 | CNY | 1.6422 | 1.7833 | 1.6269 | 1.7581 | 1.7581 | +0.08 (+4.74%) | 15,618,370 |
| 10 Aug 2011 | CNY | 1.6981 | 1.7106 | 1.6646 | 1.6785 | 1.6785 | +0.031 (+1.86%) | 10,749,701 |
| 9 Aug 2011 | CNY | 1.6059 | 1.6869 | 1.5612 | 1.6478 | 1.6478 | -0.036 (-2.16%) | 13,528,686 |
| 8 Aug 2011 | CNY | 1.8154 | 1.8293 | 1.6785 | 1.6841 | 1.6841 | -0.154 (-8.36%) | 16,543,398 |
| 5 Aug 2011 | CNY | 1.8461 | 1.874 | 1.8154 | 1.8377 | 1.8377 | -0.075 (-3.94%) | 12,071,199 |
| 4 Aug 2011 | CNY | 1.9327 | 1.9941 | 1.902 | 1.9131 | 1.9131 | -0.035 (-1.79%) | 14,534,225 |
| 3 Aug 2011 | CNY | 1.9355 | 2.0221 | 1.9201 | 1.948 | 1.948 | -0.014 (-0.71%) | 25,249,138 |
| 2 Aug 2011 | CNY | 1.895 | 1.962 | 1.8084 | 1.962 | 1.962 | +0.063 (+3.31%) | 25,724,538 |
| 1 Aug 2011 | CNY | 1.8461 | 1.9257 | 1.8321 | 1.8992 | 1.8992 | +0.049 (+2.64%) | 15,933,170 |
| 29 Jul 2011 | CNY | 1.8782 | 1.8964 | 1.821 | 1.8503 | 1.8503 | -0.042 (-2.21%) | 11,886,889 |
| 28 Jul 2011 | CNY | 1.8643 | 1.9103 | 1.8447 | 1.8922 | 1.8922 | +0.004 (+0.22%) | 14,224,810 |
| 27 Jul 2011 | CNY | 1.8154 | 1.8894 | 1.793 | 1.888 | 1.888 | +0.067 (+3.68%) | 11,906,273 |
| 26 Jul 2011 | CNY | 1.7986 | 1.8266 | 1.7623 | 1.821 | 1.821 | +0.031 (+1.72%) | 7,266,192 |
| 25 Jul 2011 | CNY | 1.8838 | 1.8838 | 1.7665 | 1.7902 | 1.7902 | -0.109 (-5.74%) | 12,645,243 |
| 22 Jul 2011 | CNY | 1.8573 | 1.9383 | 1.8573 | 1.8992 | 1.8992 | +0.035 (+1.87%) | 10,056,419 |
| 21 Jul 2011 | CNY | 1.9173 | 1.9383 | 1.8643 | 1.8643 | 1.8643 | -0.07 (-3.61%) | 8,519,231 |
| 20 Jul 2011 | CNY | 1.9201 | 1.9536 | 1.888 | 1.9341 | 1.9341 | +0.02 (+1.02%) | 9,943,583 |
| 19 Jul 2011 | CNY | 1.983 | 1.9885 | 1.9131 | 1.9145 | 1.9145 | -0.075 (-3.79%) | 14,028,297 |
| 18 Jul 2011 | CNY | 1.9341 | 2.1156 | 1.9271 | 1.9899 | 1.9899 | +0.045 (+2.29%) | 29,444,018 |
| 15 Jul 2011 | CNY | 1.8908 | 1.9788 | 1.8852 | 1.9453 | 1.9453 | +0.056 (+2.96%) | 29,096,363 |
| 14 Jul 2011 | CNY | 1.8475 | 1.895 | 1.8307 | 1.8894 | 1.8894 | +0.039 (+2.11%) | 17,102,231 |
| 13 Jul 2011 | CNY | 1.7916 | 1.8629 | 1.7916 | 1.8503 | 1.8503 | +0.049 (+2.71%) | 12,233,712 |
