| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 1.8154 | 1.828 | 1.7944 | 1.8014 | 1.8014 | -0.034 (-1.83%) | 8,578,273 |
| 11 Jul 2011 | CNY | 1.8154 | 1.8405 | 1.7902 | 1.8349 | 1.8349 | +0.019 (+1.07%) | 10,590,089 |
| 8 Jul 2011 | CNY | 1.8503 | 1.8503 | 1.7889 | 1.8154 | 1.8154 | -0.035 (-1.89%) | 14,916,911 |
| 7 Jul 2011 | CNY | 1.8629 | 1.8964 | 1.8433 | 1.8503 | 1.8503 | -0.038 (-2.00%) | 18,471,106 |
| 6 Jul 2011 | CNY | 1.8573 | 1.9243 | 1.8475 | 1.888 | 1.888 | +0.013 (+0.67%) | 22,305,721 |
| 5 Jul 2011 | CNY | 1.8852 | 1.8852 | 1.8489 | 1.8754 | 1.8754 | -0.014 (-0.74%) | 22,100,350 |
| 4 Jul 2011 | CNY | 1.8154 | 1.9271 | 1.7735 | 1.8894 | 1.8894 | +0.077 (+4.24%) | 50,396,933 |
| 1 Jul 2011 | CNY | 1.6925 | 1.8126 | 1.6757 | 1.8126 | 1.8126 | +0.165 (+10.00%) | 41,879,507 |
| 30 Jun 2011 | CNY | 1.6227 | 1.6576 | 1.6227 | 1.6478 | 1.6478 | +0.019 (+1.20%) | 6,022,699 |
| 29 Jun 2011 | CNY | 1.6338 | 1.6688 | 1.6283 | 1.6283 | 1.6283 | -0.019 (-1.18%) | 7,107,983 |
| 28 Jun 2011 | CNY | 1.6688 | 1.6869 | 1.6324 | 1.6478 | 1.6478 | -0.017 (-1.01%) | 9,301,123 |
| 27 Jun 2011 | CNY | 1.6352 | 1.7037 | 1.6352 | 1.6646 | 1.6646 | +0.029 (+1.80%) | 13,099,124 |
| 24 Jun 2011 | CNY | 1.5878 | 1.6436 | 1.5822 | 1.6352 | 1.6352 | +0.036 (+2.27%) | 13,514,306 |
| 23 Jun 2011 | CNY | 1.5501 | 1.6129 | 1.5082 | 1.5989 | 1.5989 | +0.045 (+2.88%) | 10,088,630 |
| 22 Jun 2011 | CNY | 1.564 | 1.564 | 1.5319 | 1.5542 | 1.5542 | +0.007 (+0.45%) | 3,291,457 |
| 21 Jun 2011 | CNY | 1.5347 | 1.5487 | 1.5165 | 1.5473 | 1.5473 | +0.015 (+1.01%) | 2,918,152 |
| 20 Jun 2011 | CNY | 1.5668 | 1.6059 | 1.5151 | 1.5319 | 1.5319 | -0.046 (-2.92%) | 5,062,511 |
| 17 Jun 2011 | CNY | 1.5584 | 1.6227 | 1.5584 | 1.578 | 1.578 | +0.014 (+0.90%) | 6,540,263 |
| 16 Jun 2011 | CNY | 1.585 | 1.5989 | 1.564 | 1.564 | 1.564 | -0.035 (-2.18%) | 4,107,257 |
| 15 Jun 2011 | CNY | 1.6352 | 1.6408 | 1.5975 | 1.5989 | 1.5989 | -0.041 (-2.47%) | 3,884,391 |
| 14 Jun 2011 | CNY | 1.6059 | 1.6548 | 1.6059 | 1.6394 | 1.6394 | +0.019 (+1.20%) | 4,480,010 |
| 13 Jun 2011 | CNY | 1.578 | 1.6297 | 1.5752 | 1.6199 | 1.6199 | +0.017 (+1.05%) | 5,993,582 |
| 10 Jun 2011 | CNY | 1.6213 | 1.6324 | 1.5752 | 1.6031 | 1.6031 | -0.017 (-1.04%) | 5,614,806 |
| 9 Jun 2011 | CNY | 1.6422 | 1.659 | 1.6199 | 1.6199 | 1.6199 | -0.026 (-1.61%) | 5,325,085 |
| 8 Jun 2011 | CNY | 1.6688 | 1.6688 | 1.6157 | 1.6464 | 1.6464 | -0.026 (-1.58%) | 7,527,427 |
| 7 Jun 2011 | CNY | 1.652 | 1.7106 | 1.6436 | 1.6729 | 1.6729 | +0.017 (+1.01%) | 8,159,653 |
| 3 Jun 2011 | CNY | 1.6059 | 1.6869 | 1.6003 | 1.6562 | 1.6562 | +0.049 (+3.04%) | 9,811,462 |
| 2 Jun 2011 | CNY | 1.6352 | 1.6478 | 1.5947 | 1.6073 | 1.6073 | -0.057 (-3.44%) | 10,169,048 |
| 1 Jun 2011 | CNY | 1.6171 | 1.6967 | 1.6129 | 1.6646 | 1.6646 | +0.043 (+2.67%) | 11,537,208 |
| 31 May 2011 | CNY | 1.6031 | 1.6297 | 1.5612 | 1.6213 | 1.6213 | +0.027 (+1.67%) | 8,040,250 |
