| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 1.592 | 1.6324 | 1.5529 | 1.5947 | 1.5947 | +0.001 (+0.09%) | 9,031,968 |
| 27 May 2011 | CNY | 1.6632 | 1.6827 | 1.592 | 1.5933 | 1.5933 | -0.073 (-4.36%) | 7,225,940 |
| 26 May 2011 | CNY | 1.7316 | 1.7581 | 1.6618 | 1.666 | 1.666 | -0.053 (-3.08%) | 4,953,914 |
| 25 May 2011 | CNY | 1.7735 | 1.7805 | 1.7106 | 1.719 | 1.719 | -0.066 (-3.68%) | 4,165,225 |
| 24 May 2011 | CNY | 1.7176 | 1.8098 | 1.6841 | 1.7847 | 1.7847 | +0.039 (+2.24%) | 10,504,056 |
| 23 May 2011 | CNY | 1.8712 | 1.8712 | 1.7456 | 1.7456 | 1.7456 | -0.131 (-6.99%) | 8,493,673 |
| 20 May 2011 | CNY | 1.8782 | 1.8936 | 1.8629 | 1.8768 | 1.8768 | -0.008 (-0.45%) | 3,112,030 |
| 19 May 2011 | CNY | 1.8782 | 1.8992 | 1.8587 | 1.8852 | 1.8852 | +0.015 (+0.82%) | 6,793,255 |
| 18 May 2011 | CNY | 1.8698 | 1.8838 | 1.8503 | 1.8698 | 1.8698 | -0.001 (-0.07%) | 2,928,507 |
| 17 May 2011 | CNY | 1.8461 | 1.8838 | 1.8377 | 1.8712 | 1.8712 | +0.024 (+1.28%) | 4,859,853 |
| 16 May 2011 | CNY | 1.8698 | 1.8824 | 1.8377 | 1.8475 | 1.8475 | -0.034 (-1.78%) | 4,047,433 |
| 13 May 2011 | CNY | 1.8629 | 1.8824 | 1.8475 | 1.881 | 1.881 | +0.014 (+0.74%) | 3,409,757 |
| 12 May 2011 | CNY | 1.8866 | 1.9006 | 1.8461 | 1.8671 | 1.8671 | -0.032 (-1.69%) | 5,697,487 |
| 11 May 2011 | CNY | 1.9299 | 1.9299 | 1.8852 | 1.8992 | 1.8992 | -0.028 (-1.45%) | 5,799,647 |
| 10 May 2011 | CNY | 1.9355 | 1.9536 | 1.9173 | 1.9271 | 1.9271 | -0.008 (-0.43%) | 3,109,939 |
| 9 May 2011 | CNY | 1.9341 | 1.9508 | 1.8936 | 1.9355 | 1.9355 | +0.014 (+0.73%) | 4,917,557 |
| 6 May 2011 | CNY | 1.8922 | 1.9411 | 1.8712 | 1.9215 | 1.9215 | +1.308 (+213.25%) | 3,802,154 |
| 6 May 2011 |
|
|||||||
| 5 May 2011 | CNY | 1.9193 | 1.9539 | 1.9193 | 1.9405 | 1.9405 | +0.024 (+1.23%) | 3,527,474 |
| 4 May 2011 | CNY | 1.9662 | 1.9662 | 1.8969 | 1.917 | 1.917 | -0.049 (-2.50%) | 5,311,898 |
| 3 May 2011 | CNY | 1.9215 | 1.9729 | 1.9193 | 1.9662 | 1.9662 | +0.045 (+2.33%) | 5,314,377 |
| 29 Apr 2011 | CNY | 1.8992 | 1.9215 | 1.8556 | 1.9215 | 1.9215 | +0.023 (+1.23%) | 6,573,655 |
| 28 Apr 2011 | CNY | 1.9494 | 1.9707 | 1.8869 | 1.8981 | 1.8981 | -0.049 (-2.52%) | 7,358,854 |
| 27 Apr 2011 | CNY | 1.955 | 1.9662 | 1.9327 | 1.9472 | 1.9472 | -0.004 (-0.23%) | 6,428,277 |
| 26 Apr 2011 | CNY | 1.9975 | 2.0008 | 1.9327 | 1.9517 | 1.9517 | -0.046 (-2.29%) | 7,593,826 |
| 25 Apr 2011 | CNY | 2.0243 | 2.0388 | 1.9785 | 1.9975 | 1.9975 | -0.025 (-1.22%) | 9,778,838 |
| 22 Apr 2011 | CNY | 2.05 | 2.05 | 2.0098 | 2.0221 | 2.0221 | -0.032 (-1.58%) | 11,127,324 |
| 21 Apr 2011 | CNY | 2.0656 | 2.0824 | 2.0031 | 2.0545 | 2.0545 | -0.025 (-1.18%) | 19,529,139 |
| 20 Apr 2011 | CNY | 2.079 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | CNY | 2.1349 | 2.1427 | 2.0623 | 2.079 | 2.079 | -0.064 (-2.97%) | 18,531,633 |
| 18 Apr 2011 | CNY | 2.1896 | 2.1896 | 2.1394 | 2.1427 | 2.1427 | -0.048 (-2.19%) | 8,633,940 |
