Anhui Anke BioTech Group Recent Share Price (SHE:300009)

SHE:300009 - Anhui Anke Biotechnology (Group) Co Ltd Anhui Anke BioTech Group
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2011	CNY	2.1673	2.2008	2.1617	2.1907	2.1907	+0.019 (+0.87%)	9,090,259
14 Apr 2011	CNY	2.174	2.2008	2.1583	2.1718	2.1718	-0.004 (-0.20%)	11,642,310
13 Apr 2011	CNY	2.1058	2.1863	2.1036	2.1762	2.1762	+0.064 (+3.02%)	15,246,220
12 Apr 2011	CNY	2.1092	2.1338	2.107	2.1125	2.1125	-0.004 (-0.21%)	4,877,536
11 Apr 2011	CNY	2.1427	2.1561	2.1047	2.117	2.117	-0.024 (-1.10%)	11,239,296
8 Apr 2011	CNY	2.1237	2.1505	2.1237	2.1405	2.1405	+0.01 (+0.47%)	8,369,769
7 Apr 2011	CNY	2.1003	2.1494	2.0947	2.1304	2.1304	+0.034 (+1.60%)	10,185,504
6 Apr 2011	CNY	2.1014	2.107	2.0779	2.0969	2.0969	-0.003 (-0.16%)	8,083,283
1 Apr 2011	CNY	2.0869	2.1047	2.0734	2.1003	2.1003	+0.012 (+0.59%)	6,831,801
31 Mar 2011	CNY	2.0891	2.117	2.0734	2.088	2.088	+0.004 (+0.22%)	8,185,113
30 Mar 2011	CNY	2.0813	2.117	2.0723	2.0835	2.0835	+0.001 (+0.05%)	12,031,925
29 Mar 2011	CNY	2.1639	2.1673	2.0667	2.0824	2.0824	-0.079 (-3.67%)	18,603,038
28 Mar 2011	CNY	2.2053	2.212	2.1617	2.1617	2.1617	-0.043 (-1.93%)	11,415,404
25 Mar 2011	CNY	2.212	2.2176	2.1907	2.2042	2.2042	+0.001 (+0.05%)	9,360,821
24 Mar 2011	CNY	2.1762	2.2198	2.1617	2.203	2.203	+0.03 (+1.39%)	12,114,626
23 Mar 2011	CNY	2.1673	2.1885	2.1516	2.1729	2.1729	+0.015 (+0.68%)	9,128,213
22 Mar 2011	CNY	2.193	2.2097	2.1293	2.1583	2.1583	-0.034 (-1.53%)	11,844,529
21 Mar 2011	CNY	2.279	2.2991	2.1896	2.1919	2.1919	-0.109 (-4.75%)	25,623,336
18 Mar 2011	CNY	2.3203	2.3371	2.2958	2.3013	2.3013	0.0 (0.0%)	9,589,204
17 Mar 2011	CNY	2.3215	2.374	2.2891	2.3013	2.3013	-0.044 (-1.86%)	19,603,739
16 Mar 2011	CNY	2.3371	2.3572	2.3013	2.3449	2.3449	+0.008 (+0.33%)	16,375,668
15 Mar 2011	CNY	2.3851	2.3851	2.279	2.3371	2.3371	-0.048 (-2.01%)	24,067,323
14 Mar 2011	CNY	2.3181	2.3874	2.2902	2.3851	2.3851	+0.083 (+3.59%)	32,529,702
11 Mar 2011	CNY	2.2835	2.3382	2.279	2.3025	2.3025	+0.019 (+0.83%)	21,743,163
10 Mar 2011	CNY	2.2891	2.3013	2.2634	2.2835	2.2835	+0.004 (+0.20%)	10,547,370
9 Mar 2011	CNY	2.3047	2.308	2.2645	2.279	2.279	-0.025 (-1.07%)	10,911,025
8 Mar 2011	CNY	2.2991	2.3203	2.2745	2.3036	2.3036	+0.004 (+0.20%)	10,747,234
7 Mar 2011	CNY	2.2678	2.3002	2.2511	2.2991	2.2991	+0.04 (+1.78%)	18,779,531
4 Mar 2011	CNY	2.2488	2.2678	2.2209	2.2589	2.2589	+0.017 (+0.75%)	9,041,510
3 Mar 2011	CNY	2.3516	2.355	2.2354	2.2421	2.2421	-0.092 (-3.93%)	16,900,456