Anhui Anke BioTech Group Recent Share Price (SHE:300009)

SHE:300009 - Anhui Anke Biotechnology (Group) Co Ltd Anhui Anke BioTech Group
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2011	CNY	2.2958	2.3628	2.2902	2.3337	2.3337	+0.025 (+1.06%)	16,689,250
1 Mar 2011	CNY	2.2902	2.3449	2.2757	2.3092	2.3092	+0.036 (+1.57%)	19,381,828
28 Feb 2011	CNY	2.2578	2.279	2.2321	2.2734	2.2734	+0.017 (+0.74%)	9,400,815
25 Feb 2011	CNY	2.2522	2.2745	2.231	2.2567	2.2567	-0.003 (-0.15%)	9,677,196
24 Feb 2011	CNY	2.2444	2.3058	2.2343	2.26	2.26	+0.011 (+0.50%)	11,513,161
23 Feb 2011	CNY	2.2064	2.2768	2.1986	2.2488	2.2488	+0.041 (+1.87%)	13,548,248
22 Feb 2011	CNY	2.3013	2.3226	2.2008	2.2075	2.2075	-0.079 (-3.47%)	17,533,957
21 Feb 2011	CNY	2.2343	2.2879	2.2231	2.2868	2.2868	+0.037 (+1.64%)	16,547,605
18 Feb 2011	CNY	2.2511	2.2779	2.2231	2.25	2.25	-0.001 (-0.05%)	12,082,124
17 Feb 2011	CNY	2.2768	2.2958	2.2231	2.2511	2.2511	-0.025 (-1.08%)	16,311,120
16 Feb 2011	CNY	2.2433	2.2891	2.2343	2.2757	2.2757	+0.026 (+1.14%)	13,342,905
15 Feb 2011	CNY	2.2622	2.2734	2.2343	2.25	2.25	-0.004 (-0.20%)	13,614,962
14 Feb 2011	CNY	2.2343	2.2611	2.2019	2.2544	2.2544	+0.027 (+1.20%)	15,566,345
11 Feb 2011	CNY	2.2176	2.2634	2.1952	2.2276	2.2276	+0.02 (+0.91%)	13,863,146
10 Feb 2011	CNY	2.0869	2.2343	2.0779	2.2075	2.2075	+0.124 (+5.95%)	18,723,862
9 Feb 2011	CNY	2.0891	2.1293	2.0679	2.0835	2.0835	-0.015 (-0.69%)	7,237,949
1 Feb 2011	CNY	2.1114	2.1114	2.0701	2.098	2.098	-0.008 (-0.37%)	5,673,244
31 Jan 2011	CNY	2.0857	2.1148	2.0779	2.1058	2.1058	+0.011 (+0.53%)	6,611,349
28 Jan 2011	CNY	2.088	2.1058	2.0679	2.0947	2.0947	+0.007 (+0.32%)	6,397,377
27 Jan 2011	CNY	2.05	2.0947	2.0243	2.088	2.088	+0.032 (+1.58%)	10,136,979
26 Jan 2011	CNY	2.0288	2.0612	2.0254	2.0556	2.0556	+0.027 (+1.32%)	5,904,223
25 Jan 2011	CNY	1.9964	2.0332	1.9964	2.0288	2.0288	+0.019 (+0.95%)	6,039,638
24 Jan 2011	CNY	2.0589	2.0656	1.9908	2.0098	2.0098	-0.049 (-2.38%)	7,753,481
21 Jan 2011	CNY	2.031	2.107	2.031	2.0589	2.0589	+0.008 (+0.38%)	6,430,228
20 Jan 2011	CNY	2.1673	2.1673	2.0444	2.0511	2.0511	-0.127 (-5.85%)	10,910,040
19 Jan 2011	CNY	2.1338	2.1785	2.117	2.1785	2.1785	+0.05 (+2.36%)	10,035,758
18 Jan 2011	CNY	2.1394	2.1505	2.1092	2.1282	2.1282	-0.001 (-0.05%)	7,328,017
17 Jan 2011	CNY	2.3013	2.3013	2.1237	2.1293	2.1293	-0.187 (-8.06%)	18,428,058
14 Jan 2011	CNY	2.3025	2.3751	2.2835	2.3159	2.3159	+0.025 (+1.07%)	26,400,533
13 Jan 2011	CNY	2.3572	2.3572	2.2768	2.2913	2.2913	-0.036 (-1.53%)	9,734,037