Anhui Anke BioTech Group Recent Share Price (SHE:300009)

SHE:300009 - Anhui Anke Biotechnology (Group) Co Ltd Anhui Anke BioTech Group
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2011	CNY	2.327	2.3572	2.2712	2.327	2.327	-0.013 (-0.57%)	10,096,090
11 Jan 2011	CNY	2.3002	2.3606	2.2812	2.3404	2.3404	-0.019 (-0.81%)	10,633,857
10 Jan 2011	CNY	2.4175	2.4276	2.2689	2.3594	2.3594	-0.069 (-2.85%)	9,247,820
7 Jan 2011	CNY	2.3963	2.4801	2.3963	2.4287	2.4287	+0.038 (+1.59%)	11,531,135
6 Jan 2011	CNY	2.4712	2.4756	2.346	2.3907	2.3907	-0.083 (-3.34%)	13,045,069
5 Jan 2011	CNY	2.4577	2.5304	2.4365	2.4734	2.4734	+0.01 (+0.41%)	14,221,359
4 Jan 2011	CNY	2.4466	2.4756	2.4198	2.4633	2.4633	+0.026 (+1.05%)	11,415,905
31 Dec 2010	CNY	2.3974	2.441	2.3974	2.4376	2.4376	+0.029 (+1.20%)	9,561,071
30 Dec 2010	CNY	2.3851	2.4421	2.3706	2.4086	2.4086	+0.01 (+0.42%)	9,595,050
29 Dec 2010	CNY	2.346	2.3985	2.336	2.3985	2.3985	+0.065 (+2.78%)	9,162,818
28 Dec 2010	CNY	2.3773	2.3963	2.3192	2.3337	2.3337	-0.044 (-1.83%)	12,852,428
27 Dec 2010	CNY	2.4589	2.5125	2.346	2.3773	2.3773	-0.092 (-3.71%)	15,235,702
24 Dec 2010	CNY	2.5203	2.5203	2.4108	2.4689	2.4689	-0.058 (-2.30%)	15,703,425
23 Dec 2010	CNY	2.5706	2.5896	2.5259	2.527	2.527	-0.057 (-2.21%)	12,732,346
22 Dec 2010	CNY	2.6253	2.6421	2.5695	2.584	2.584	-0.036 (-1.36%)	15,322,977
21 Dec 2010	CNY	2.6019	2.641	2.5583	2.6197	2.6197	+0.015 (+0.56%)	16,637,028
20 Dec 2010	CNY	2.7035	2.7214	2.5359	2.6052	2.6052	-0.098 (-3.64%)	31,574,098
17 Dec 2010	CNY	2.737	2.7404	2.6979	2.7035	2.7035	-0.034 (-1.22%)	18,179,606
16 Dec 2010	CNY	2.7013	2.7694	2.6845	2.737	2.737	+0.036 (+1.32%)	21,808,749
15 Dec 2010	CNY	2.7259	2.7259	2.6834	2.7013	2.7013	-0.027 (-0.98%)	16,911,860
14 Dec 2010	CNY	2.7236	2.7594	2.6979	2.7281	2.7281	+0.006 (+0.21%)	22,956,735
13 Dec 2010	CNY	2.6544	2.7415	2.6499	2.7225	2.7225	+0.08 (+3.04%)	23,824,975
10 Dec 2010	CNY	2.5862	2.6533	2.5561	2.6421	2.6421	+0.034 (+1.28%)	15,771,527
9 Dec 2010	CNY	2.6789	2.708	2.6086	2.6086	2.6086	-0.065 (-2.42%)	16,962,569
8 Dec 2010	CNY	2.7147	2.7426	2.67	2.6734	2.6734	-0.04 (-1.48%)	14,525,157
7 Dec 2010	CNY	2.6387	2.7337	2.6387	2.7136	2.7136	+0.077 (+2.92%)	23,120,526
6 Dec 2010	CNY	2.708	2.708	2.6231	2.6365	2.6365	-0.073 (-2.68%)	20,203,826
3 Dec 2010	CNY	2.7996	2.7996	2.6678	2.7091	2.7091	-0.083 (-2.96%)	29,964,412
2 Dec 2010	CNY	2.832	2.8488	2.7828	2.7918	2.7918	-0.007 (-0.24%)	24,404,778
1 Dec 2010	CNY	2.8465	2.8655	2.7605	2.7985	2.7985	-0.068 (-2.38%)	27,753,960