Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | CNY | 3.0487 | 3.0487 | 2.765 | 2.8666 | 2.8666 | -0.174 (-5.73%) | 64,097,758 |
29 Nov 2010 | CNY | 2.9013 | 3.0688 | 2.8879 | 3.0409 | 3.0409 | +0.146 (+5.05%) | 74,314,566 |
26 Nov 2010 | CNY | 2.8834 | 2.9616 | 2.7951 | 2.8946 | 2.8946 | -0.003 (-0.11%) | 43,111,839 |
25 Nov 2010 | CNY | 2.9594 | 3.0264 | 2.8622 | 2.8979 | 2.8979 | -0.07 (-2.37%) | 62,869,604 |
24 Nov 2010 | CNY | 2.7795 | 2.9739 | 2.765 | 2.9683 | 2.9683 | +0.152 (+5.39%) | 63,719,709 |
23 Nov 2010 | CNY | 2.8666 | 2.8823 | 2.7158 | 2.8164 | 2.8164 | -0.088 (-3.04%) | 47,675,677 |
22 Nov 2010 | CNY | 2.8722 | 2.9437 | 2.8242 | 2.9046 | 2.9046 | +0.045 (+1.56%) | 78,161,244 |
19 Nov 2010 | CNY | 2.7303 | 2.8599 | 2.6924 | 2.8599 | 2.8599 | +0.13 (+4.75%) | 68,965,815 |
18 Nov 2010 | CNY | 2.6555 | 2.775 | 2.6142 | 2.7303 | 2.7303 | +0.071 (+2.69%) | 54,055,242 |
17 Nov 2010 | CNY | 2.8264 | 2.8934 | 2.6544 | 2.6588 | 2.6588 | -0.29 (-9.85%) | 90,387,224 |
16 Nov 2010 | CNY | 2.9057 | 3.0644 | 2.794 | 2.9493 | 2.9493 | +0.159 (+5.68%) | 180,985,440 |
15 Nov 2010 | CNY | 2.5672 | 2.7907 | 2.5594 | 2.7907 | 2.7907 | +0.254 (+10.00%) | 80,814,391 |
12 Nov 2010 | CNY | 2.6555 | 2.7761 | 2.508 | 2.5371 | 2.5371 | -0.128 (-4.82%) | 72,011,244 |
11 Nov 2010 | CNY | 2.6298 | 2.737 | 2.5829 | 2.6655 | 2.6655 | +0.005 (+0.21%) | 68,860,682 |
10 Nov 2010 | CNY | 2.5963 | 2.7359 | 2.5963 | 2.66 | 2.66 | +0.065 (+2.50%) | 67,627,954 |
9 Nov 2010 | CNY | 2.5304 | 2.6119 | 2.5281 | 2.5952 | 2.5952 | +0.07 (+2.79%) | 40,105,823 |
8 Nov 2010 | CNY | 2.4689 | 2.5449 | 2.4533 | 2.5248 | 2.5248 | +0.066 (+2.68%) | 28,135,760 |
5 Nov 2010 | CNY | 2.4689 | 2.4779 | 2.4142 | 2.4589 | 2.4589 | +0.017 (+0.69%) | 24,203,105 |
4 Nov 2010 | CNY | 2.3762 | 2.451 | 2.3762 | 2.4421 | 2.4421 | +0.041 (+1.72%) | 20,238,834 |
3 Nov 2010 | CNY | 2.5136 | 2.5136 | 2.4008 | 2.4008 | 2.4008 | -0.139 (-5.45%) | 32,644,100 |
2 Nov 2010 | CNY | 2.6253 | 2.6264 | 2.5248 | 2.5393 | 2.5393 | -0.102 (-3.85%) | 43,160,508 |
1 Nov 2010 | CNY | 2.5203 | 2.6622 | 2.5136 | 2.641 | 2.641 | +0.051 (+1.98%) | 55,469,082 |
29 Oct 2010 | CNY | 2.5695 | 2.6387 | 2.5002 | 2.5896 | 2.5896 | -0.036 (-1.36%) | 32,499,626 |
28 Oct 2010 | CNY | 2.5695 | 2.6387 | 2.5002 | 2.6253 | 2.6253 | +0.019 (+0.73%) | 33,210,171 |
27 Oct 2010 | CNY | 2.7538 | 2.813 | 2.5918 | 2.6063 | 2.6063 | +0.034 (+1.30%) | 61,545,985 |
26 Oct 2010 | CNY | 2.603 | 2.6164 | 2.5036 | 2.5728 | 2.5728 | -0.022 (-0.86%) | 32,908,128 |
25 Oct 2010 | CNY | 2.5371 | 2.6253 | 2.5248 | 2.5952 | 2.5952 | +0.029 (+1.13%) | 28,673,411 |
22 Oct 2010 | CNY | 2.5315 | 2.6443 | 2.5304 | 2.5661 | 2.5661 | +0.017 (+0.66%) | 31,553,411 |
21 Oct 2010 | CNY | 2.5192 | 2.5952 | 2.4365 | 2.5494 | 2.5494 | +0.011 (+0.44%) | 27,330,242 |
20 Oct 2010 | CNY | 2.4723 | 2.6142 | 2.4354 | 2.5382 | 2.5382 | +0.066 (+2.67%) | 47,693,750 |