Anhui Anke BioTech Group Recent Share Price (SHE:300009)

SHE:300009 - Anhui Anke Biotechnology (Group) Co Ltd Anhui Anke BioTech Group
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2010	CNY	2.2488	2.4723	2.241	2.4723	2.4723	+0.225 (+9.99%)	39,155,428
18 Oct 2010	CNY	2.3248	2.3248	2.1785	2.2477	2.2477	-0.077 (-3.32%)	21,687,083
15 Oct 2010	CNY	2.3661	2.3985	2.3013	2.3248	2.3248	-0.054 (-2.25%)	19,615,376
14 Oct 2010	CNY	2.4901	2.4913	2.3784	2.3784	2.3784	-0.111 (-4.44%)	17,660,126
13 Oct 2010	CNY	2.4857	2.5103	2.4242	2.489	2.489	+0.003 (+0.13%)	18,796,144
12 Oct 2010	CNY	2.5091	2.5214	2.4779	2.4857	2.4857	-0.042 (-1.68%)	17,069,582
11 Oct 2010	CNY	2.4577	2.5527	2.3963	2.5281	2.5281	+0.06 (+2.44%)	30,379,573
8 Oct 2010	CNY	2.4577	2.4857	2.4376	2.4678	2.4678	+0.044 (+1.80%)	16,837,555
30 Sep 2010	CNY	2.3483	2.4432	2.336	2.4242	2.4242	+0.049 (+2.07%)	12,599,580
29 Sep 2010	CNY	2.3293	2.3762	2.3293	2.3751	2.3751	+0.047 (+2.01%)	11,748,303
28 Sep 2010	CNY	2.3762	2.4131	2.3181	2.3282	2.3282	0.0 (0.0%)	18,144,552
27 Sep 2010	CNY	2.3282	2.3282	2.3282	2.3282	2.3282	0.0 (0.0%)	0
21 Sep 2010	CNY	2.4086	2.4242	2.3025	2.3282	2.3282	-0.075 (-3.11%)	14,357,768
20 Sep 2010	CNY	2.5359	2.5583	2.3997	2.403	2.403	-0.118 (-4.70%)	18,068,323
17 Sep 2010	CNY	2.5214	2.5896	2.5136	2.5214	2.5214	+0.001 (+0.04%)	15,807,466
16 Sep 2010	CNY	2.6231	2.6689	2.4913	2.5203	2.5203	-0.127 (-4.81%)	29,881,496
15 Sep 2010	CNY	2.737	2.7694	2.6197	2.6477	2.6477	-0.114 (-4.12%)	30,899,008
14 Sep 2010	CNY	2.7683	2.7929	2.6979	2.7616	2.7616	-0.009 (-0.32%)	37,035,590
13 Sep 2010	CNY	2.8488	2.8488	2.7482	2.7706	2.7706	-0.094 (-3.27%)	51,122,447
10 Sep 2010	CNY	2.6622	2.8923	2.66	2.8644	2.8644	+0.222 (+8.41%)	79,544,551
9 Sep 2010	CNY	2.5974	2.737	2.5974	2.6421	2.6421	+0.075 (+2.92%)	47,592,717
8 Sep 2010	CNY	2.5695	2.5896	2.5315	2.5672	2.5672	-0.01 (-0.39%)	15,489,937
7 Sep 2010	CNY	2.5359	2.5896	2.5281	2.5773	2.5773	+0.043 (+1.68%)	16,520,151
6 Sep 2010	CNY	2.6499	2.6533	2.5315	2.5348	2.5348	-0.09 (-3.45%)	28,295,165
3 Sep 2010	CNY	2.6153	2.6689	2.5527	2.6253	2.6253	+0.011 (+0.42%)	25,544,708
2 Sep 2010	CNY	2.6197	2.6331	2.5415	2.6142	2.6142	+0.021 (+0.82%)	28,134,561
1 Sep 2010	CNY	2.7482	2.7594	2.5806	2.5929	2.5929	-0.178 (-6.41%)	37,509,543
31 Aug 2010	CNY	2.7236	2.8152	2.7013	2.7706	2.7706	+0.064 (+2.35%)	36,799,642
30 Aug 2010	CNY	2.6499	2.7236	2.6276	2.7069	2.7069	+0.057 (+2.15%)	28,341,434
27 Aug 2010	CNY	2.5471	2.6801	2.546	2.6499	2.6499	+0.139 (+5.51%)	31,003,067