| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 10.97 | 11.38 | 10.97 | 11.23 | 11.23 | +0.26 (+2.37%) | 15,555,422 |
| 4 Apr 2023 | CNY | 10.97 | 10.98 | 10.86 | 10.97 | 10.97 | +0.05 (+0.46%) | 10,237,133 |
| 3 Apr 2023 | CNY | 10.99 | 11.18 | 10.85 | 10.92 | 10.92 | -0.13 (-1.18%) | 15,926,244 |
| 31 Mar 2023 | CNY | 11.01 | 11.15 | 10.99 | 11.05 | 11.05 | +0.03 (+0.27%) | 7,811,919 |
| 30 Mar 2023 | CNY | 11.07 | 11.15 | 10.94 | 11.02 | 11.02 | -0.05 (-0.45%) | 8,271,744 |
| 29 Mar 2023 | CNY | 11.31 | 11.36 | 10.98 | 11.07 | 11.07 | -0.14 (-1.25%) | 13,642,817 |
| 28 Mar 2023 | CNY | 11.22 | 11.36 | 11.1 | 11.21 | 11.21 | 0.0 (0.0%) | 14,878,608 |
| 27 Mar 2023 | CNY | 11.21 | 11.42 | 11 | 11.21 | 11.21 | 0.0 (0.0%) | 12,843,138 |
| 24 Mar 2023 | CNY | 11.4 | 11.48 | 11.16 | 11.21 | 11.21 | -0.19 (-1.67%) | 10,253,470 |
| 23 Mar 2023 | CNY | 11.13 | 11.44 | 11.1 | 11.4 | 11.4 | +0.24 (+2.15%) | 11,427,998 |
| 22 Mar 2023 | CNY | 11.27 | 11.31 | 11.08 | 11.16 | 11.16 | -0.09 (-0.80%) | 8,800,610 |
| 21 Mar 2023 | CNY | 10.9 | 11.28 | 10.9 | 11.25 | 11.25 | +0.39 (+3.59%) | 14,463,043 |
| 20 Mar 2023 | CNY | 11 | 11.06 | 10.48 | 10.86 | 10.86 | -0.11 (-1.00%) | 20,209,704 |
| 17 Mar 2023 | CNY | 11.44 | 11.55 | 10.92 | 10.97 | 10.97 | -0.44 (-3.86%) | 25,358,577 |
| 16 Mar 2023 | CNY | 11.36 | 11.6 | 11.31 | 11.41 | 11.41 | +0.03 (+0.26%) | 13,762,524 |
| 15 Mar 2023 | CNY | 11.19 | 11.52 | 11.15 | 11.38 | 11.38 | +0.21 (+1.88%) | 12,847,052 |
| 14 Mar 2023 | CNY | 11.12 | 11.32 | 11.06 | 11.17 | 11.17 | +0.11 (+0.99%) | 13,327,058 |
| 13 Mar 2023 | CNY | 11.09 | 11.16 | 11.02 | 11.06 | 11.06 | -0.06 (-0.54%) | 9,429,619 |
| 10 Mar 2023 | CNY | 11 | 11.21 | 10.97 | 11.12 | 11.12 | +0.09 (+0.82%) | 8,990,037 |
| 9 Mar 2023 | CNY | 10.99 | 11.12 | 10.95 | 11.03 | 11.03 | -0.01 (-0.09%) | 6,706,336 |
| 8 Mar 2023 | CNY | 10.91 | 11.06 | 10.9 | 11.04 | 11.04 | +0.08 (+0.73%) | 8,099,287 |
| 7 Mar 2023 | CNY | 11.21 | 11.27 | 10.95 | 10.96 | 10.96 | -0.23 (-2.06%) | 9,038,233 |
| 6 Mar 2023 | CNY | 11.13 | 11.28 | 11.05 | 11.19 | 11.19 | +0.06 (+0.54%) | 8,062,632 |
| 3 Mar 2023 | CNY | 11.14 | 11.27 | 11.08 | 11.13 | 11.13 | -0.01 (-0.09%) | 7,847,215 |
| 2 Mar 2023 | CNY | 11.3 | 11.37 | 11.11 | 11.14 | 11.14 | -0.21 (-1.85%) | 12,369,981 |
| 1 Mar 2023 | CNY | 11.47 | 11.47 | 11.29 | 11.35 | 11.35 | -0.09 (-0.79%) | 10,617,850 |
| 28 Feb 2023 | CNY | 11.11 | 11.49 | 11.11 | 11.44 | 11.44 | +0.36 (+3.25%) | 13,160,936 |
| 27 Feb 2023 | CNY | 11.4 | 11.43 | 11.02 | 11.08 | 11.08 | -0.32 (-2.81%) | 15,606,404 |
| 24 Feb 2023 | CNY | 11.38 | 11.41 | 11.26 | 11.4 | 11.4 | 0.0 (0.0%) | 9,181,884 |
| 23 Feb 2023 | CNY | 11.63 | 11.66 | 11.26 | 11.4 | 11.4 | -0.22 (-1.89%) | 16,762,542 |
