Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 10.06 | 10.17 | 9.94 | 9.99 | 9.99 | -0.09 (-0.89%) | 14,536,762 |
8 Jul 2022 | CNY | 10.07 | 10.25 | 10.06 | 10.08 | 10.08 | -0.05 (-0.49%) | 9,850,500 |
7 Jul 2022 | CNY | 10.22 | 10.28 | 10.08 | 10.13 | 10.13 | -0.09 (-0.88%) | 13,867,420 |
6 Jul 2022 | CNY | 10.3 | 10.47 | 10.09 | 10.22 | 10.22 | -0.12 (-1.16%) | 16,577,316 |
5 Jul 2022 | CNY | 10.51 | 10.52 | 10.2 | 10.34 | 10.34 | -0.19 (-1.80%) | 15,781,275 |
4 Jul 2022 | CNY | 10.01 | 10.54 | 9.99 | 10.53 | 10.53 | +0.43 (+4.26%) | 26,270,720 |
1 Jul 2022 | CNY | 10.1 | 10.24 | 10 | 10.1 | 10.1 | -0.01 (-0.10%) | 14,106,289 |
30 Jun 2022 | CNY | 10.06 | 10.29 | 10.05 | 10.11 | 10.11 | +0.01 (+0.10%) | 15,584,484 |
29 Jun 2022 | CNY | 10.13 | 10.33 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 16,811,158 |
28 Jun 2022 | CNY | 10.16 | 10.2 | 9.97 | 10.14 | 10.14 | +0.03 (+0.30%) | 13,903,698 |
27 Jun 2022 | CNY | 10.14 | 10.24 | 10.08 | 10.11 | 10.11 | -0.05 (-0.49%) | 16,508,391 |
24 Jun 2022 | CNY | 9.9 | 10.27 | 9.87 | 10.16 | 10.16 | +0.21 (+2.11%) | 20,359,274 |
23 Jun 2022 | CNY | 9.87 | 9.98 | 9.7 | 9.95 | 9.95 | +0.06 (+0.61%) | 16,116,647 |
22 Jun 2022 | CNY | 10.02 | 10.14 | 9.85 | 9.89 | 9.89 | -0.13 (-1.30%) | 20,912,918 |
21 Jun 2022 | CNY | 9.92 | 10.34 | 9.92 | 10.02 | 10.02 | +0.04 (+0.40%) | 30,954,178 |
20 Jun 2022 | CNY | 9.7 | 10.04 | 9.64 | 9.98 | 9.98 | +0.26 (+2.67%) | 31,631,208 |
17 Jun 2022 | CNY | 9.35 | 9.74 | 9.2 | 9.72 | 9.72 | +0.33 (+3.51%) | 25,683,280 |
16 Jun 2022 | CNY | 9.36 | 9.56 | 9.35 | 9.39 | 9.39 | +0.02 (+0.21%) | 15,578,251 |
15 Jun 2022 | CNY | 9.25 | 9.48 | 9.22 | 9.37 | 9.37 | +0.1 (+1.08%) | 18,858,976 |
14 Jun 2022 | CNY | 9.3 | 9.3 | 9.04 | 9.27 | 9.27 | -0.1 (-1.07%) | 12,417,864 |
13 Jun 2022 | CNY | 9.05 | 9.39 | 9.01 | 9.37 | 9.37 | +0.3 (+3.31%) | 20,174,656 |
10 Jun 2022 | CNY | 8.96 | 9.1 | 8.9 | 9.07 | 9.07 | +0.1 (+1.11%) | 13,027,171 |
9 Jun 2022 | CNY | 9.22 | 9.3 | 8.91 | 8.97 | 8.97 | -0.25 (-2.71%) | 13,901,753 |
8 Jun 2022 | CNY | 9.14 | 9.29 | 9.11 | 9.22 | 9.22 | +0.04 (+0.44%) | 14,716,521 |
7 Jun 2022 | CNY | 9.15 | 9.28 | 9.1 | 9.18 | 9.18 | +0.04 (+0.44%) | 11,924,221 |
6 Jun 2022 | CNY | 8.9 | 9.18 | 8.89 | 9.14 | 9.14 | +0.22 (+2.47%) | 17,019,611 |
2 Jun 2022 | CNY | 8.9 | 8.93 | 8.78 | 8.92 | 8.92 | +0.02 (+0.22%) | 9,042,110 |
1 Jun 2022 | CNY | 8.88 | 8.98 | 8.86 | 8.9 | 8.9 | -0.05 (-0.56%) | 9,311,840 |
31 May 2022 | CNY | 8.76 | 8.97 | 8.6 | 8.95 | 8.95 | +0.15 (+1.70%) | 13,335,925 |
30 May 2022 | CNY | 8.74 | 8.83 | 8.61 | 8.8 | 8.8 | +0.04 (+0.46%) | 9,010,234 |