| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 12.53 | 12.75 | 12.4 | 12.75 | 12.75 | +0.3 (+2.41%) | 26,412,221 |
| 24 Nov 2021 | CNY | 12.4 | 12.66 | 12.4 | 12.45 | 12.45 | +0.06 (+0.48%) | 18,158,835 |
| 23 Nov 2021 | CNY | 12.48 | 12.58 | 12.3 | 12.39 | 12.39 | -0.15 (-1.20%) | 21,142,309 |
| 22 Nov 2021 | CNY | 12.63 | 12.63 | 12.34 | 12.54 | 12.54 | -0.07 (-0.56%) | 19,027,532 |
| 19 Nov 2021 | CNY | 12.5 | 12.65 | 12.45 | 12.61 | 12.61 | +0.14 (+1.12%) | 14,839,873 |
| 18 Nov 2021 | CNY | 12.86 | 12.89 | 12.47 | 12.47 | 12.47 | -0.43 (-3.33%) | 23,915,890 |
| 17 Nov 2021 | CNY | 12.99 | 13 | 12.71 | 12.9 | 12.9 | -0.04 (-0.31%) | 17,189,701 |
| 16 Nov 2021 | CNY | 12.66 | 13.08 | 12.6 | 12.94 | 12.94 | +0.24 (+1.89%) | 29,670,877 |
| 15 Nov 2021 | CNY | 12.43 | 12.79 | 12.36 | 12.7 | 12.7 | +0.27 (+2.17%) | 21,343,373 |
| 12 Nov 2021 | CNY | 12.6 | 12.61 | 12.4 | 12.43 | 12.43 | -0.15 (-1.19%) | 15,841,675 |
| 11 Nov 2021 | CNY | 12.77 | 12.77 | 12.5 | 12.58 | 12.58 | -0.24 (-1.87%) | 19,654,362 |
| 10 Nov 2021 | CNY | 12.6 | 12.9 | 12.52 | 12.82 | 12.82 | +0.22 (+1.75%) | 18,935,435 |
| 9 Nov 2021 | CNY | 12.66 | 12.84 | 12.5 | 12.6 | 12.6 | +0.03 (+0.24%) | 17,241,273 |
| 8 Nov 2021 | CNY | 12.93 | 13 | 12.52 | 12.57 | 12.57 | -0.33 (-2.56%) | 17,404,350 |
| 5 Nov 2021 | CNY | 12.83 | 13.18 | 12.78 | 12.9 | 12.9 | +0.03 (+0.23%) | 23,325,073 |
| 4 Nov 2021 | CNY | 12.62 | 12.95 | 12.61 | 12.87 | 12.87 | +0.25 (+1.98%) | 25,669,870 |
| 3 Nov 2021 | CNY | 12.6 | 12.82 | 12.53 | 12.62 | 12.62 | -0.03 (-0.24%) | 13,733,161 |
| 2 Nov 2021 | CNY | 12.58 | 12.78 | 12.47 | 12.65 | 12.65 | +0.18 (+1.44%) | 24,125,246 |
| 1 Nov 2021 | CNY | 12.22 | 12.53 | 12.2 | 12.47 | 12.47 | +0.22 (+1.80%) | 18,571,688 |
| 29 Oct 2021 | CNY | 12.14 | 12.44 | 11.98 | 12.25 | 12.25 | +0.29 (+2.42%) | 18,111,205 |
| 28 Oct 2021 | CNY | 11.9 | 12.02 | 11.85 | 11.96 | 11.96 | +0.02 (+0.17%) | 10,712,027 |
| 27 Oct 2021 | CNY | 12.01 | 12.09 | 11.86 | 11.94 | 11.94 | -0.22 (-1.81%) | 11,189,925 |
| 26 Oct 2021 | CNY | 12.23 | 12.25 | 12.09 | 12.16 | 12.16 | -0.03 (-0.25%) | 9,217,211 |
| 25 Oct 2021 | CNY | 12.26 | 12.32 | 12.01 | 12.19 | 12.19 | -0.07 (-0.57%) | 14,490,472 |
| 22 Oct 2021 | CNY | 12.39 | 12.49 | 12.25 | 12.26 | 12.26 | -0.03 (-0.24%) | 10,031,312 |
| 21 Oct 2021 | CNY | 12.5 | 12.62 | 12.26 | 12.29 | 12.29 | -0.24 (-1.92%) | 14,952,357 |
| 20 Oct 2021 | CNY | 12.71 | 12.84 | 12.5 | 12.53 | 12.53 | -0.26 (-2.03%) | 14,985,476 |
| 19 Oct 2021 | CNY | 12.46 | 12.91 | 12.37 | 12.79 | 12.79 | +0.44 (+3.56%) | 21,668,022 |
| 18 Oct 2021 | CNY | 12.47 | 12.59 | 12.33 | 12.35 | 12.35 | -0.14 (-1.12%) | 12,654,450 |
| 15 Oct 2021 | CNY | 12.82 | 12.95 | 12.37 | 12.49 | 12.49 | -0.17 (-1.34%) | 16,629,556 |
